HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:06 | - | 2,641 |
18.09.24 12:43:46 | - | 2,640 |
18.09.24 12:42:26 | - | 2,641 |
18.09.24 12:41:07 | - | 2,640 |
18.09.24 12:38:37 | - | 2,641 |
18.09.24 12:35:37 | - | 2,641 |
18.09.24 12:33:23 | - | 2,641 |
18.09.24 12:30:23 | - | 2,641 |
18.09.24 12:27:23 | - | 2,641 |
18.09.24 12:24:22 | - | 2,641 |
18.09.24 12:21:22 | - | 2,641 |
18.09.24 12:18:37 | - | 2,640 |
18.09.24 12:15:36 | - | 2,640 |
18.09.24 12:13:18 | - | 2,641 |
18.09.24 12:10:17 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:17 | - | 2,641 |
18.09.24 12:04:17 | - | 2,641 |
18.09.24 12:01:16 | - | 2,641 |
18.09.24 12:00:09 | - | 2,640 |
18.09.24 11:57:09 | - | 2,640 |
18.09.24 11:54:19 | - | 2,640 |
18.09.24 11:54:16 | - | 2,640 |
18.09.24 11:53:01 | - | 2,639 |
18.09.24 11:51:03 | - | 2,639 |
18.09.24 11:49:37 | - | 2,640 |
18.09.24 11:46:37 | - | 2,640 |
18.09.24 11:43:37 | - | 2,640 |
18.09.24 11:40:37 | - | 2,640 |
18.09.24 11:37:36 | - | 2,640 |
18.09.24 11:34:36 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:36 | - | 2,640 |
18.09.24 11:28:35 | - | 2,640 |
18.09.24 11:27:09 | - | 2,639 |
18.09.24 11:27:07 | - | 2,638 |
18.09.24 11:26:00 | - | 2,638 |
18.09.24 11:23:00 | - | 2,638 |
18.09.24 11:20:00 | - | 2,638 |
18.09.24 11:16:59 | - | 2,638 |
18.09.24 11:16:18 | - | 2,639 |
18.09.24 11:13:18 | - | 2,639 |
18.09.24 11:11:47 | - | 2,638 |
18.09.24 11:10:49 | - | 2,639 |
18.09.24 11:07:49 | - | 2,639 |
18.09.24 11:07:32 | - | 2,639 |
18.09.24 11:04:31 | - | 2,639 |