HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:38 | - | 2,641 |
18.09.24 08:55:24 | - | 2,642 |
18.09.24 08:52:24 | - | 2,642 |
18.09.24 08:50:47 | - | 2,641 |
18.09.24 08:47:47 | - | 2,641 |
18.09.24 08:44:46 | - | 2,641 |
18.09.24 08:44:45 | - | 2,642 |
18.09.24 08:42:15 | - | 2,642 |
18.09.24 08:39:15 | - | 2,642 |
18.09.24 08:36:15 | - | 2,642 |
18.09.24 08:33:15 | - | 2,642 |
18.09.24 08:30:31 | - | 2,642 |
18.09.24 08:28:21 | - | 2,642 |
18.09.24 08:25:21 | - | 2,642 |
18.09.24 08:22:21 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:20 | - | 2,642 |
18.09.24 08:17:31 | - | 2,643 |
18.09.24 08:16:30 | - | 2,642 |
18.09.24 08:15:41 | - | 2,641 |
18.09.24 08:12:40 | - | 2,641 |
18.09.24 08:11:13 | - | 2,642 |
18.09.24 08:09:45 | - | 2,642 |
18.09.24 08:08:24 | - | 2,642 |
18.09.24 08:05:23 | - | 2,642 |
18.09.24 08:05:00 | - | 2,641 |
18.09.24 08:03:01 | - | 2,637 |
18.09.24 08:00:00 | - | 2,637 |
18.09.24 07:57:03 | - | 2,638 |
18.09.24 07:54:03 | - | 2,638 |
18.09.24 07:51:02 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:48:02 | - | 2,638 |
18.09.24 07:45:02 | - | 2,638 |
18.09.24 07:42:02 | - | 2,638 |
18.09.24 07:39:01 | - | 2,638 |
18.09.24 07:36:01 | - | 2,638 |
18.09.24 07:33:01 | - | 2,638 |
18.09.24 07:30:01 | - | 2,638 |
18.09.24 07:27:00 | - | 2,638 |
18.09.24 07:24:00 | - | 2,638 |
18.09.24 07:21:00 | - | 2,638 |
18.09.24 07:17:59 | - | 2,638 |
18.09.24 07:14:59 | - | 2,638 |
18.09.24 07:11:58 | - | 2,638 |
18.09.24 07:11:54 | - | 2,633 |
18.09.24 07:09:11 | - | 2,638 |