HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:49 | - | 2,638 |
18.09.24 10:21:45 | - | 2,702 |
18.09.24 10:21:37 | - | 2,638 |
18.09.24 10:21:36 | - | 2,702 |
18.09.24 10:21:31 | - | 2,638 |
18.09.24 10:21:27 | - | 2,702 |
18.09.24 10:21:03 | - | 2,638 |
18.09.24 10:20:37 | - | 2,638 |
18.09.24 10:17:37 | - | 2,638 |
18.09.24 10:16:11 | - | 2,637 |
18.09.24 10:13:11 | - | 2,637 |
18.09.24 10:10:11 | - | 2,637 |
18.09.24 10:09:36 | - | 2,638 |
18.09.24 10:06:35 | - | 2,638 |
18.09.24 10:06:16 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:16 | - | 2,638 |
18.09.24 10:00:16 | - | 2,638 |
18.09.24 09:57:16 | - | 2,638 |
18.09.24 09:54:15 | - | 2,638 |
18.09.24 09:54:13 | - | 2,639 |
18.09.24 09:52:51 | - | 2,639 |
18.09.24 09:51:52 | - | 2,640 |
18.09.24 09:50:23 | - | 2,639 |
18.09.24 09:47:23 | - | 2,639 |
18.09.24 09:44:23 | - | 2,639 |
18.09.24 09:41:22 | - | 2,639 |
18.09.24 09:38:22 | - | 2,639 |
18.09.24 09:35:22 | - | 2,639 |
18.09.24 09:35:00 | - | 2,640 |
18.09.24 09:32:00 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:59 | - | 2,640 |
18.09.24 09:28:41 | - | 2,640 |
18.09.24 09:25:40 | - | 2,640 |
18.09.24 09:22:40 | - | 2,640 |
18.09.24 09:20:35 | - | 2,641 |
18.09.24 09:17:56 | - | 2,641 |
18.09.24 09:15:33 | - | 2,642 |
18.09.24 09:14:05 | - | 2,642 |
18.09.24 09:11:05 | - | 2,642 |
18.09.24 09:08:04 | - | 2,642 |
18.09.24 09:06:13 | - | 2,641 |
18.09.24 09:04:16 | - | 2,642 |
18.09.24 09:02:54 | - | 2,641 |
18.09.24 09:00:46 | - | 2,642 |
18.09.24 08:57:45 | - | 2,642 |