HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:16 | - | 2,640 |
18.09.24 11:53:01 | - | 2,639 |
18.09.24 11:51:03 | - | 2,639 |
18.09.24 11:49:37 | - | 2,640 |
18.09.24 11:46:37 | - | 2,640 |
18.09.24 11:43:37 | - | 2,640 |
18.09.24 11:40:37 | - | 2,640 |
18.09.24 11:37:36 | - | 2,640 |
18.09.24 11:34:36 | - | 2,640 |
18.09.24 11:31:36 | - | 2,640 |
18.09.24 11:28:35 | - | 2,640 |
18.09.24 11:27:09 | - | 2,639 |
18.09.24 11:27:07 | - | 2,638 |
18.09.24 11:26:00 | - | 2,638 |
18.09.24 11:23:00 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:00 | - | 2,638 |
18.09.24 11:16:59 | - | 2,638 |
18.09.24 11:16:18 | - | 2,639 |
18.09.24 11:13:18 | - | 2,639 |
18.09.24 11:11:47 | - | 2,638 |
18.09.24 11:10:49 | - | 2,639 |
18.09.24 11:07:49 | - | 2,639 |
18.09.24 11:07:32 | - | 2,639 |
18.09.24 11:04:31 | - | 2,639 |
18.09.24 11:01:31 | - | 2,639 |
18.09.24 10:58:30 | - | 2,639 |
18.09.24 10:56:15 | - | 2,638 |
18.09.24 10:53:15 | - | 2,638 |
18.09.24 10:50:14 | - | 2,638 |
18.09.24 10:49:56 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:56 | - | 2,638 |
18.09.24 10:45:47 | - | 2,638 |
18.09.24 10:42:46 | - | 2,638 |
18.09.24 10:39:46 | - | 2,637 |
18.09.24 10:37:48 | - | 2,638 |
18.09.24 10:37:28 | - | 2,638 |
18.09.24 10:35:39 | - | 2,637 |
18.09.24 10:32:39 | - | 2,637 |
18.09.24 10:29:39 | - | 2,637 |
18.09.24 10:26:39 | - | 2,637 |
18.09.24 10:26:10 | - | 2,638 |
18.09.24 10:23:09 | - | 2,638 |
18.09.24 10:22:18 | - | 2,638 |
18.09.24 10:22:07 | - | 2,702 |
18.09.24 10:22:00 | - | 2,638 |