HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:46 | - | 2,638 |
18.09.24 14:24:35 | - | 2,639 |
18.09.24 14:23:39 | - | 2,639 |
18.09.24 14:22:22 | - | 2,638 |
18.09.24 14:19:22 | - | 2,638 |
18.09.24 14:19:20 | - | 2,638 |
18.09.24 14:17:20 | - | 2,637 |
18.09.24 14:14:20 | - | 2,637 |
18.09.24 14:14:06 | - | 2,638 |
18.09.24 14:11:06 | - | 2,638 |
18.09.24 14:09:33 | - | 2,638 |
18.09.24 14:07:59 | - | 2,638 |
18.09.24 14:04:59 | - | 2,638 |
18.09.24 14:01:58 | - | 2,638 |
18.09.24 14:01:17 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:18 | - | 2,639 |
18.09.24 13:59:38 | - | 2,640 |
18.09.24 13:56:37 | - | 2,640 |
18.09.24 13:53:37 | - | 2,640 |
18.09.24 13:52:58 | - | 2,640 |
18.09.24 13:49:58 | - | 2,640 |
18.09.24 13:46:57 | - | 2,640 |
18.09.24 13:43:57 | - | 2,640 |
18.09.24 13:41:17 | - | 2,641 |
18.09.24 13:38:25 | - | 2,641 |
18.09.24 13:36:40 | - | 2,640 |
18.09.24 13:35:39 | - | 2,641 |
18.09.24 13:33:20 | - | 2,641 |
18.09.24 13:30:19 | - | 2,641 |
18.09.24 13:27:45 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:35 | - | 2,641 |
18.09.24 13:24:35 | - | 2,641 |
18.09.24 13:21:35 | - | 2,641 |
18.09.24 13:18:34 | - | 2,641 |
18.09.24 13:15:34 | - | 2,641 |
18.09.24 13:12:34 | - | 2,641 |
18.09.24 13:12:27 | - | 2,641 |
18.09.24 13:09:26 | - | 2,641 |
18.09.24 13:08:11 | - | 2,640 |
18.09.24 13:05:42 | - | 2,641 |
18.09.24 13:02:42 | - | 2,641 |
18.09.24 12:59:41 | - | 2,641 |
18.09.24 12:59:36 | - | 2,640 |
18.09.24 12:56:36 | - | 2,640 |
18.09.24 12:53:37 | - | 2,639 |