HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:51 | - | 2,640 |
18.09.24 15:14:25 | - | 2,640 |
18.09.24 15:12:36 | - | 2,641 |
18.09.24 15:09:50 | - | 2,640 |
18.09.24 15:08:28 | - | 2,640 |
18.09.24 15:05:57 | - | 2,640 |
18.09.24 15:05:56 | - | 2,641 |
18.09.24 15:04:52 | - | 2,641 |
18.09.24 15:01:51 | - | 2,641 |
18.09.24 14:58:51 | - | 2,641 |
18.09.24 14:55:51 | - | 2,641 |
18.09.24 14:52:51 | - | 2,641 |
18.09.24 14:49:50 | - | 2,641 |
18.09.24 14:46:50 | - | 2,641 |
18.09.24 14:45:44 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:57 | - | 2,642 |
18.09.24 14:43:27 | - | 2,643 |
18.09.24 14:40:26 | - | 2,643 |
18.09.24 14:40:21 | - | 2,642 |
18.09.24 14:39:23 | - | 2,642 |
18.09.24 14:37:58 | - | 2,641 |
18.09.24 14:35:45 | - | 2,641 |
18.09.24 14:34:25 | - | 2,640 |
18.09.24 14:33:54 | - | 2,641 |
18.09.24 14:31:55 | - | 2,640 |
18.09.24 14:30:48 | - | 2,639 |
18.09.24 14:28:46 | - | 2,640 |
18.09.24 14:26:46 | - | 2,638 |
18.09.24 14:24:35 | - | 2,639 |
18.09.24 14:23:39 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:22 | - | 2,638 |
18.09.24 14:19:22 | - | 2,638 |
18.09.24 14:19:20 | - | 2,638 |
18.09.24 14:17:20 | - | 2,637 |
18.09.24 14:14:20 | - | 2,637 |
18.09.24 14:14:06 | - | 2,638 |
18.09.24 14:11:06 | - | 2,638 |
18.09.24 14:09:33 | - | 2,638 |
18.09.24 14:07:59 | - | 2,638 |
18.09.24 14:04:59 | - | 2,638 |
18.09.24 14:01:58 | - | 2,638 |
18.09.24 14:01:17 | - | 2,639 |
18.09.24 14:00:18 | - | 2,639 |
18.09.24 13:59:38 | - | 2,640 |
18.09.24 13:56:37 | - | 2,640 |