Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BERKSH. H.B NEW DL-,00333

WKN A0YJQ2 | ISIN US0846707026 | Aktie

Factsheet

21.05.25 17:06:55 RT

Bid: 447,850 EUR | Ask: 447,950 EUR

447,850 EUR -0,54 % (-2,450)

Zeit	Vol. Stk.	Kurs
09:04:24	-	448,600
09:03:41	-	447,650
09:03:40	-	447,650
09:03:15	-	447,650
09:03:14	-	447,650
09:03:01	-	447,550
09:02:17	-	447,550
09:02:09	-	447,550
09:00:41	-	447,550
09:00:32	-	447,550
09:00:01	-	447,550
08:59:56	-	447,650
08:59:09	-	447,650
08:59:08	-	447,650
08:59:03	-	447,600

Zeit	Vol. Stk.	Kurs
08:59:02	-	447,650
08:58:58	-	447,600
08:58:58	-	447,650
08:58:57	-	447,600
08:58:20	-	447,550
08:57:59	-	447,550
08:57:35	-	447,550
08:57:34	-	447,550
08:57:17	-	447,550
08:57:10	-	447,550
08:57:09	-	447,550
08:56:46	-	447,500
08:56:38	-	447,600
08:56:38	-	447,550
08:56:37	-	447,550

Zeit	Vol. Stk.	Kurs
08:56:32	-	447,500
08:56:31	-	447,500
08:56:29	-	447,300
08:56:21	-	447,350
08:56:00	-	447,350
08:55:58	-	447,550
08:55:58	-	447,500
08:55:58	-	447,450
08:55:37	-	447,500
08:55:36	-	447,550
08:55:19	-	447,500
08:55:18	-	447,550
08:55:18	-	447,600
08:54:42	-	447,600
08:54:36	-	447,550