ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:49 | - | 37,500 |
22.11.24 12:35:50 | - | 37,800 |
22.11.24 12:32:50 | - | 37,800 |
22.11.24 12:29:50 | - | 37,800 |
22.11.24 12:26:49 | - | 37,800 |
22.11.24 12:23:49 | - | 37,800 |
22.11.24 12:20:49 | - | 37,800 |
22.11.24 12:17:48 | - | 37,800 |
22.11.24 12:14:48 | - | 37,800 |
22.11.24 12:11:48 | - | 37,800 |
22.11.24 12:08:48 | - | 37,800 |
22.11.24 12:05:47 | - | 37,800 |
22.11.24 12:02:47 | - | 37,800 |
22.11.24 11:59:47 | - | 37,800 |
22.11.24 11:56:47 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:47 | - | 37,800 |
22.11.24 11:50:46 | - | 37,800 |
22.11.24 11:47:46 | - | 37,800 |
22.11.24 11:44:46 | - | 37,800 |
22.11.24 11:43:23 | - | 38,000 |
22.11.24 11:40:23 | - | 38,000 |
22.11.24 11:37:23 | - | 38,000 |
22.11.24 11:34:22 | - | 38,000 |
22.11.24 11:31:22 | - | 38,000 |
22.11.24 11:28:22 | - | 38,000 |
22.11.24 11:25:22 | - | 38,000 |
22.11.24 11:22:21 | - | 38,000 |
22.11.24 11:19:21 | - | 38,000 |
22.11.24 11:16:21 | - | 38,000 |
22.11.24 11:13:20 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:20 | - | 38,000 |
22.11.24 11:07:20 | - | 38,000 |
22.11.24 11:04:20 | - | 38,000 |
22.11.24 11:01:20 | - | 38,000 |
22.11.24 10:58:20 | - | 38,000 |
22.11.24 10:55:19 | - | 38,000 |
22.11.24 10:52:19 | - | 38,000 |
22.11.24 10:49:19 | - | 38,000 |
22.11.24 10:46:19 | - | 38,000 |
22.11.24 10:43:18 | - | 38,000 |
22.11.24 10:40:36 | - | 38,400 |
22.11.24 10:37:36 | - | 38,400 |
22.11.24 10:37:35 | - | 38,400 |
22.11.24 10:36:48 | - | 38,100 |
22.11.24 10:35:18 | - | 38,000 |