ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:19 | - | 46,000 |
04.10.24 17:51:16 | - | 45,900 |
04.10.24 17:48:15 | - | 45,900 |
04.10.24 17:45:15 | - | 45,900 |
04.10.24 17:42:15 | - | 45,900 |
04.10.24 17:39:15 | - | 45,900 |
04.10.24 17:36:14 | - | 45,900 |
04.10.24 17:34:50 | - | 46,000 |
04.10.24 17:32:09 | - | 46,600 |
04.10.24 17:29:09 | - | 46,600 |
04.10.24 17:26:09 | - | 46,600 |
04.10.24 17:23:09 | - | 46,600 |
04.10.24 17:20:08 | - | 46,600 |
04.10.24 17:17:08 | - | 46,600 |
04.10.24 17:14:08 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:07 | - | 46,600 |
04.10.24 17:10:07 | - | 46,700 |
04.10.24 17:07:06 | - | 46,700 |
04.10.24 17:06:35 | - | 46,600 |
04.10.24 17:05:34 | - | 46,700 |
04.10.24 17:05:06 | - | 46,600 |
04.10.24 17:02:37 | - | 46,700 |
04.10.24 16:59:37 | - | 46,700 |
04.10.24 16:56:36 | - | 46,700 |
04.10.24 16:56:05 | - | 46,600 |
04.10.24 16:54:06 | - | 46,700 |
04.10.24 16:53:35 | - | 46,600 |
04.10.24 16:51:28 | - | 46,700 |
04.10.24 16:48:28 | - | 46,700 |
04.10.24 16:45:27 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | - | 46,800 |
04.10.24 16:43:12 | - | 46,700 |
04.10.24 16:43:11 | - | 46,800 |
04.10.24 16:42:06 | - | 46,700 |
04.10.24 16:41:35 | - | 46,600 |
04.10.24 16:41:06 | - | 46,700 |
04.10.24 16:40:39 | - | 46,600 |
04.10.24 16:40:36 | - | 46,700 |
04.10.24 16:38:36 | - | 46,600 |
04.10.24 16:38:33 | - | 46,800 |
04.10.24 16:35:32 | - | 46,800 |
04.10.24 16:33:06 | - | 46,700 |
04.10.24 16:31:27 | - | 46,600 |
04.10.24 16:28:26 | - | 46,600 |
04.10.24 16:28:12 | - | 46,200 |