ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:20 | - | 46,000 |
04.10.24 13:26:20 | - | 46,000 |
04.10.24 13:23:20 | - | 46,000 |
04.10.24 13:20:19 | - | 46,000 |
04.10.24 13:17:19 | - | 46,000 |
04.10.24 13:15:00 | - | 45,800 |
04.10.24 13:14:08 | - | 46,000 |
04.10.24 13:11:08 | - | 46,000 |
04.10.24 13:08:07 | - | 46,000 |
04.10.24 13:05:07 | - | 46,000 |
04.10.24 13:02:07 | - | 46,000 |
04.10.24 12:59:07 | - | 46,000 |
04.10.24 12:56:06 | - | 46,000 |
04.10.24 12:53:06 | - | 46,000 |
04.10.24 12:50:06 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:06 | - | 46,000 |
04.10.24 12:44:05 | - | 46,000 |
04.10.24 12:41:05 | - | 46,000 |
04.10.24 12:38:05 | - | 46,000 |
04.10.24 12:35:05 | - | 46,000 |
04.10.24 12:32:04 | - | 46,000 |
04.10.24 12:29:04 | - | 46,000 |
04.10.24 12:26:04 | - | 46,000 |
04.10.24 12:26:01 | - | 46,100 |
04.10.24 12:25:58 | - | 46,000 |
04.10.24 12:23:16 | - | 46,000 |
04.10.24 12:20:15 | - | 46,000 |
04.10.24 12:17:15 | - | 46,000 |
04.10.24 12:14:15 | - | 46,000 |
04.10.24 12:11:15 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:14 | - | 46,000 |
04.10.24 12:05:14 | - | 46,000 |
04.10.24 12:02:14 | - | 46,000 |
04.10.24 11:59:14 | - | 46,000 |
04.10.24 11:56:13 | - | 46,000 |
04.10.24 11:53:13 | - | 46,000 |
04.10.24 11:50:13 | - | 46,000 |
04.10.24 11:47:13 | - | 46,000 |
04.10.24 11:44:13 | - | 46,000 |
04.10.24 11:41:12 | - | 46,000 |
04.10.24 11:38:12 | - | 46,000 |
04.10.24 11:35:12 | - | 46,000 |
04.10.24 11:32:11 | - | 46,000 |
04.10.24 11:32:11 | - | 46,000 |
04.10.24 11:31:16 | - | 45,800 |