APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:11 | - | 24,450 |
10.10.24 17:14:17 | - | 24,460 |
10.10.24 17:13:22 | - | 24,460 |
10.10.24 17:13:07 | - | 24,450 |
10.10.24 17:12:13 | - | 24,460 |
10.10.24 17:11:09 | - | 24,455 |
10.10.24 17:10:31 | - | 24,460 |
10.10.24 17:09:40 | - | 24,445 |
10.10.24 17:08:51 | - | 24,470 |
10.10.24 17:07:57 | - | 24,485 |
10.10.24 17:07:06 | - | 24,480 |
10.10.24 17:06:22 | - | 24,490 |
10.10.24 17:05:26 | - | 24,480 |
10.10.24 17:04:42 | - | 24,470 |
10.10.24 17:04:05 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:09 | - | 24,480 |
10.10.24 17:02:12 | - | 24,505 |
10.10.24 17:01:15 | - | 24,480 |
10.10.24 17:00:32 | - | 24,465 |
10.10.24 16:59:38 | - | 24,480 |
10.10.24 16:59:04 | - | 24,505 |
10.10.24 16:58:30 | - | 24,520 |
10.10.24 16:57:56 | - | 24,500 |
10.10.24 16:57:09 | - | 24,500 |
10.10.24 16:56:28 | - | 24,500 |
10.10.24 16:55:55 | - | 24,500 |
10.10.24 16:54:58 | - | 24,475 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:54:16 | - | 24,490 |
10.10.24 16:53:23 | - | 24,475 |
10.10.24 16:53:23 | - | 24,475 |
10.10.24 16:53:23 | - | 24,475 |
10.10.24 16:53:23 | - | 24,475 |
10.10.24 16:53:23 | - | 24,475 |
10.10.24 16:53:23 | - | 24,475 |
10.10.24 16:53:23 | - | 24,475 |