APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:51 | - | 24,435 |
10.10.24 17:58:10 | - | 24,445 |
10.10.24 17:57:54 | - | 24,435 |
10.10.24 17:57:17 | - | 24,445 |
10.10.24 17:57:06 | - | 24,440 |
10.10.24 17:57:03 | - | 24,445 |
10.10.24 17:56:57 | - | 24,425 |
10.10.24 17:56:52 | - | 24,420 |
10.10.24 17:56:47 | - | 24,425 |
10.10.24 17:56:42 | - | 24,420 |
10.10.24 17:56:02 | - | 24,430 |
10.10.24 17:56:00 | - | 24,420 |
10.10.24 17:55:57 | - | 24,410 |
10.10.24 17:54:45 | - | 24,400 |
10.10.24 17:54:34 | - | 24,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:21 | - | 24,410 |
10.10.24 17:54:16 | - | 24,415 |
10.10.24 17:54:06 | - | 24,410 |
10.10.24 17:53:36 | - | 24,430 |
10.10.24 17:53:11 | - | 24,430 |
10.10.24 17:53:01 | - | 24,435 |
10.10.24 17:52:38 | - | 24,430 |
10.10.24 17:52:37 | - | 24,425 |
10.10.24 17:51:52 | - | 24,430 |
10.10.24 17:51:49 | - | 24,420 |
10.10.24 17:51:47 | - | 24,410 |
10.10.24 17:51:45 | - | 24,405 |
10.10.24 17:51:45 | - | 24,405 |
10.10.24 17:51:45 | - | 24,405 |
10.10.24 17:51:45 | - | 24,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:31 | - | 24,395 |
10.10.24 17:51:18 | - | 24,405 |
10.10.24 17:51:10 | - | 24,405 |
10.10.24 17:51:00 | - | 24,405 |
10.10.24 17:50:56 | - | 24,400 |
10.10.24 17:50:46 | - | 24,400 |
10.10.24 17:50:36 | - | 24,405 |
10.10.24 17:50:20 | - | 24,405 |
10.10.24 17:50:18 | - | 24,400 |
10.10.24 17:50:06 | - | 24,415 |
10.10.24 17:50:03 | - | 24,410 |
10.10.24 17:49:52 | - | 24,415 |
10.10.24 17:49:46 | - | 24,415 |
10.10.24 17:49:29 | - | 24,430 |
10.10.24 17:49:26 | - | 24,440 |