APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:19 | - | 24,585 |
10.10.24 16:35:34 | - | 24,595 |
10.10.24 16:34:46 | - | 24,575 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:34:11 | - | 24,545 |
10.10.24 16:33:19 | - | 24,520 |
10.10.24 16:32:25 | - | 24,510 |
10.10.24 16:32:25 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:25 | - | 24,510 |
10.10.24 16:31:31 | - | 24,485 |
10.10.24 16:30:39 | - | 24,520 |
10.10.24 16:29:23 | - | 24,530 |
10.10.24 16:28:38 | - | 24,535 |
10.10.24 16:28:38 | - | 24,535 |
10.10.24 16:28:38 | - | 24,535 |
10.10.24 16:28:38 | - | 24,535 |
10.10.24 16:28:38 | - | 24,535 |
10.10.24 16:28:00 | - | 24,555 |
10.10.24 16:28:00 | - | 24,555 |
10.10.24 16:28:00 | - | 24,555 |
10.10.24 16:28:00 | - | 24,555 |
10.10.24 16:28:00 | - | 24,555 |
10.10.24 16:27:15 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:38 | - | 24,540 |
10.10.24 16:25:57 | - | 24,550 |
10.10.24 16:25:12 | - | 24,575 |
10.10.24 16:25:12 | - | 24,575 |
10.10.24 16:24:26 | - | 24,540 |
10.10.24 16:23:33 | - | 24,555 |
10.10.24 16:22:51 | - | 24,535 |
10.10.24 16:21:56 | - | 24,565 |
10.10.24 16:20:54 | - | 24,555 |
10.10.24 16:19:51 | - | 24,535 |
10.10.24 16:19:10 | - | 24,495 |
10.10.24 16:18:16 | - | 24,480 |
10.10.24 16:17:27 | - | 24,480 |
10.10.24 16:16:33 | - | 24,445 |
10.10.24 16:15:39 | - | 24,400 |