APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:13 | - | 24,465 |
10.10.24 18:05:58 | - | 24,455 |
10.10.24 18:05:56 | - | 24,460 |
10.10.24 18:05:46 | - | 24,470 |
10.10.24 18:05:44 | - | 24,465 |
10.10.24 18:05:33 | - | 24,470 |
10.10.24 18:05:19 | - | 24,480 |
10.10.24 18:04:40 | - | 24,485 |
10.10.24 18:04:31 | - | 24,475 |
10.10.24 18:04:16 | - | 24,490 |
10.10.24 18:04:15 | - | 24,485 |
10.10.24 18:03:56 | - | 24,495 |
10.10.24 18:03:52 | - | 24,490 |
10.10.24 18:03:47 | - | 24,500 |
10.10.24 18:03:43 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:34 | - | 24,490 |
10.10.24 18:03:24 | - | 24,465 |
10.10.24 18:03:09 | - | 24,460 |
10.10.24 18:03:00 | - | 24,470 |
10.10.24 18:02:57 | - | 24,475 |
10.10.24 18:02:50 | - | 24,480 |
10.10.24 18:02:38 | - | 24,470 |
10.10.24 18:02:13 | - | 24,465 |
10.10.24 18:01:56 | - | 24,475 |
10.10.24 18:01:18 | - | 24,450 |
10.10.24 18:01:11 | - | 24,435 |
10.10.24 18:00:42 | - | 24,445 |
10.10.24 18:00:36 | - | 24,440 |
10.10.24 18:00:07 | - | 24,435 |
10.10.24 17:59:56 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:50 | - | 24,430 |
10.10.24 17:59:41 | - | 24,425 |
10.10.24 17:59:07 | - | 24,425 |
10.10.24 17:58:58 | - | 24,440 |
10.10.24 17:58:51 | - | 24,435 |
10.10.24 17:58:10 | - | 24,445 |
10.10.24 17:57:54 | - | 24,435 |
10.10.24 17:57:17 | - | 24,445 |
10.10.24 17:57:06 | - | 24,440 |
10.10.24 17:57:03 | - | 24,445 |
10.10.24 17:56:57 | - | 24,425 |
10.10.24 17:56:52 | - | 24,420 |
10.10.24 17:56:47 | - | 24,425 |
10.10.24 17:56:42 | - | 24,420 |
10.10.24 17:56:02 | - | 24,430 |