APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:21 | - | 24,505 |
10.10.24 18:28:12 | - | 24,490 |
10.10.24 18:27:57 | - | 24,495 |
10.10.24 18:27:55 | - | 24,495 |
10.10.24 18:27:55 | - | 24,495 |
10.10.24 18:27:47 | - | 24,485 |
10.10.24 18:27:47 | - | 24,485 |
10.10.24 18:27:38 | - | 24,495 |
10.10.24 18:27:31 | - | 24,500 |
10.10.24 18:27:26 | - | 24,505 |
10.10.24 18:27:21 | - | 24,500 |
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:27:11 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:27:11 | - | 24,490 |
10.10.24 18:26:36 | - | 24,490 |
10.10.24 18:26:12 | - | 24,515 |
10.10.24 18:26:00 | - | 24,510 |
10.10.24 18:25:51 | - | 24,505 |
10.10.24 18:25:38 | - | 24,495 |
10.10.24 18:25:02 | - | 24,495 |
10.10.24 18:24:59 | - | 24,490 |
10.10.24 18:24:50 | - | 24,490 |
10.10.24 18:24:47 | - | 24,485 |
10.10.24 18:24:37 | - | 24,490 |
10.10.24 18:24:36 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:24 | - | 24,500 |
10.10.24 18:23:56 | - | 24,505 |
10.10.24 18:22:11 | - | 24,515 |
10.10.24 18:22:10 | - | 24,520 |
10.10.24 18:22:08 | - | 24,525 |
10.10.24 18:21:41 | - | 24,515 |
10.10.24 18:21:19 | - | 24,505 |
10.10.24 18:21:16 | - | 24,515 |
10.10.24 18:21:10 | - | 24,505 |
10.10.24 18:20:47 | - | 24,500 |
10.10.24 18:20:29 | - | 24,525 |
10.10.24 18:20:08 | - | 24,535 |
10.10.24 18:17:41 | - | 24,530 |
10.10.24 18:17:36 | - | 24,520 |
10.10.24 18:17:22 | - | 24,530 |