APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:29 | - | 24,525 |
10.10.24 18:20:08 | - | 24,535 |
10.10.24 18:17:41 | - | 24,530 |
10.10.24 18:17:36 | - | 24,520 |
10.10.24 18:17:22 | - | 24,530 |
10.10.24 18:16:05 | - | 24,510 |
10.10.24 18:15:58 | - | 24,515 |
10.10.24 18:15:51 | - | 24,515 |
10.10.24 18:15:27 | - | 24,505 |
10.10.24 18:15:23 | - | 24,490 |
10.10.24 18:15:19 | - | 24,495 |
10.10.24 18:15:19 | - | 24,495 |
10.10.24 18:15:09 | - | 24,500 |
10.10.24 18:14:56 | - | 24,490 |
10.10.24 18:14:55 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:55 | - | 24,495 |
10.10.24 18:14:36 | - | 24,485 |
10.10.24 18:14:34 | - | 24,480 |
10.10.24 18:14:26 | - | 24,480 |
10.10.24 18:14:18 | - | 24,485 |
10.10.24 18:13:34 | - | 24,475 |
10.10.24 18:13:17 | - | 24,485 |
10.10.24 18:13:05 | - | 24,475 |
10.10.24 18:13:00 | - | 24,480 |
10.10.24 18:12:57 | - | 24,485 |
10.10.24 18:12:53 | - | 24,485 |
10.10.24 18:12:51 | - | 24,490 |
10.10.24 18:12:32 | - | 24,485 |
10.10.24 18:12:31 | - | 24,480 |
10.10.24 18:12:12 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:08 | - | 24,485 |
10.10.24 18:11:56 | - | 24,485 |
10.10.24 18:11:47 | - | 24,490 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |
10.10.24 18:11:26 | - | 24,485 |