APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:01 | - | 24,615 |
10.10.24 20:27:35 | - | 24,595 |
10.10.24 20:27:19 | - | 24,590 |
10.10.24 20:26:50 | - | 24,595 |
10.10.24 20:25:58 | - | 24,590 |
10.10.24 20:25:54 | - | 24,590 |
10.10.24 20:25:48 | - | 24,580 |
10.10.24 20:25:47 | - | 24,580 |
10.10.24 20:25:16 | - | 24,570 |
10.10.24 20:25:02 | - | 24,565 |
10.10.24 20:23:32 | - | 24,560 |
10.10.24 20:22:58 | - | 24,570 |
10.10.24 20:22:24 | - | 24,560 |
10.10.24 20:22:02 | - | 24,560 |
10.10.24 20:21:32 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:25 | - | 24,570 |
10.10.24 20:20:44 | - | 24,565 |
10.10.24 20:19:43 | - | 24,570 |
10.10.24 20:19:40 | - | 24,565 |
10.10.24 20:19:39 | - | 24,560 |
10.10.24 20:19:37 | - | 24,565 |
10.10.24 20:19:35 | - | 24,560 |
10.10.24 20:19:33 | - | 24,565 |
10.10.24 20:19:32 | - | 24,560 |
10.10.24 20:19:31 | - | 24,565 |
10.10.24 20:19:25 | - | 24,565 |
10.10.24 20:19:24 | - | 24,570 |
10.10.24 20:19:23 | - | 24,575 |
10.10.24 20:19:12 | - | 24,585 |
10.10.24 20:19:12 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:11 | - | 24,580 |
10.10.24 20:19:04 | - | 24,570 |
10.10.24 20:18:55 | - | 24,565 |
10.10.24 20:18:44 | - | 24,560 |
10.10.24 20:18:37 | - | 24,555 |
10.10.24 20:18:28 | - | 24,550 |
10.10.24 20:17:58 | - | 24,540 |
10.10.24 20:17:55 | - | 24,535 |
10.10.24 20:17:55 | - | 24,535 |
10.10.24 20:17:17 | - | 24,540 |
10.10.24 20:17:02 | - | 24,535 |
10.10.24 20:16:46 | - | 24,525 |
10.10.24 20:16:42 | - | 24,535 |
10.10.24 20:16:23 | - | 24,540 |
10.10.24 20:16:22 | - | 24,545 |