APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:49:15 | - | 22,075 |
20.02.25 17:48:57 | - | 22,085 |
20.02.25 17:48:55 | - | 22,075 |
20.02.25 17:48:55 | - | 22,075 |
20.02.25 17:48:55 | - | 22,075 |
20.02.25 17:48:55 | - | 22,075 |
20.02.25 17:48:55 | - | 22,075 |
20.02.25 17:48:55 | - | 22,075 |
20.02.25 17:48:52 | - | 22,075 |
20.02.25 17:48:51 | - | 22,075 |
20.02.25 17:48:49 | - | 22,070 |
20.02.25 17:48:45 | - | 22,080 |
20.02.25 17:48:43 | - | 22,085 |
20.02.25 17:48:31 | - | 22,105 |
20.02.25 17:48:23 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:48:04 | - | 22,085 |
20.02.25 17:47:59 | - | 22,075 |
20.02.25 17:47:48 | - | 22,075 |
20.02.25 17:47:48 | - | 22,075 |
20.02.25 17:47:39 | - | 22,070 |
20.02.25 17:47:31 | - | 22,075 |
20.02.25 17:47:25 | - | 22,075 |
20.02.25 17:47:18 | - | 22,070 |
20.02.25 17:47:07 | - | 22,070 |
20.02.25 17:46:49 | - | 22,070 |
20.02.25 17:46:47 | - | 22,070 |
20.02.25 17:46:35 | - | 22,070 |
20.02.25 17:46:31 | - | 22,080 |
20.02.25 17:46:27 | - | 22,070 |
20.02.25 17:46:22 | - | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:46:22 | - | 22,045 |
20.02.25 17:46:22 | - | 22,045 |
20.02.25 17:46:22 | - | 22,045 |
20.02.25 17:46:22 | - | 22,045 |
20.02.25 17:46:22 | - | 22,045 |
20.02.25 17:46:11 | - | 22,045 |
20.02.25 17:45:58 | - | 22,045 |
20.02.25 17:45:49 | - | 22,040 |
20.02.25 17:45:14 | - | 22,045 |
20.02.25 17:44:58 | - | 22,035 |
20.02.25 17:44:56 | - | 22,035 |
20.02.25 17:44:39 | - | 22,035 |
20.02.25 17:44:23 | - | 22,025 |
20.02.25 17:44:12 | - | 22,035 |
20.02.25 17:44:06 | - | 22,040 |