APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:33 | - | 24,580 |
10.10.24 21:55:11 | - | 24,595 |
10.10.24 21:54:50 | - | 24,600 |
10.10.24 21:54:43 | - | 24,610 |
10.10.24 21:54:31 | - | 24,620 |
10.10.24 21:54:21 | - | 24,610 |
10.10.24 21:53:55 | - | 24,595 |
10.10.24 21:53:20 | - | 24,585 |
10.10.24 21:53:16 | - | 24,575 |
10.10.24 21:53:05 | - | 24,565 |
10.10.24 21:53:01 | - | 24,555 |
10.10.24 21:51:39 | - | 24,550 |
10.10.24 21:51:31 | - | 24,555 |
10.10.24 21:51:13 | - | 24,550 |
10.10.24 21:50:55 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:53 | - | 24,550 |
10.10.24 21:50:50 | - | 24,545 |
10.10.24 21:50:49 | - | 24,550 |
10.10.24 21:50:46 | - | 24,540 |
10.10.24 21:50:35 | - | 24,530 |
10.10.24 21:50:25 | - | 24,540 |
10.10.24 21:50:17 | - | 24,545 |
10.10.24 21:50:02 | - | 24,570 |
10.10.24 21:49:25 | - | 24,545 |
10.10.24 21:48:58 | - | 24,555 |
10.10.24 21:48:40 | - | 24,565 |
10.10.24 21:48:01 | - | 24,570 |
10.10.24 21:47:57 | - | 24,565 |
10.10.24 21:47:36 | - | 24,555 |
10.10.24 21:47:31 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:05 | - | 24,555 |
10.10.24 21:45:42 | - | 24,560 |
10.10.24 21:45:42 | - | 24,560 |
10.10.24 21:45:42 | - | 24,560 |
10.10.24 21:45:42 | - | 24,560 |
10.10.24 21:45:42 | - | 24,560 |
10.10.24 21:45:42 | - | 24,560 |
10.10.24 21:44:58 | - | 24,570 |
10.10.24 21:44:40 | - | 24,565 |
10.10.24 21:44:01 | - | 24,545 |
10.10.24 21:43:50 | - | 24,550 |
10.10.24 21:41:25 | - | 24,560 |
10.10.24 21:40:58 | - | 24,565 |
10.10.24 21:40:40 | - | 24,575 |
10.10.24 21:40:39 | - | 24,570 |