APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:28 | - | 24,710 |
11.10.24 19:34:05 | - | 24,700 |
11.10.24 19:34:04 | - | 24,695 |
11.10.24 19:33:23 | - | 24,700 |
11.10.24 19:32:57 | - | 24,690 |
11.10.24 19:31:55 | - | 24,700 |
11.10.24 19:31:54 | - | 24,715 |
11.10.24 19:31:49 | - | 24,720 |
11.10.24 19:31:47 | - | 24,725 |
11.10.24 19:30:50 | - | 24,715 |
11.10.24 19:30:49 | - | 24,710 |
11.10.24 19:30:07 | - | 24,700 |
11.10.24 19:30:01 | - | 24,705 |
11.10.24 19:28:49 | - | 24,715 |
11.10.24 19:28:49 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:35 | - | 24,720 |
11.10.24 19:28:16 | - | 24,715 |
11.10.24 19:28:15 | - | 24,710 |
11.10.24 19:28:15 | - | 24,710 |
11.10.24 19:27:55 | - | 24,700 |
11.10.24 19:27:19 | - | 24,690 |
11.10.24 19:27:05 | - | 24,695 |
11.10.24 19:26:06 | - | 24,685 |
11.10.24 19:26:05 | - | 24,680 |
11.10.24 19:25:44 | - | 24,685 |
11.10.24 19:24:35 | - | 24,685 |
11.10.24 19:22:28 | - | 24,680 |
11.10.24 19:22:13 | - | 24,670 |
11.10.24 19:19:46 | - | 24,665 |
11.10.24 19:19:30 | - | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:30 | - | 24,675 |
11.10.24 19:18:59 | - | 24,685 |
11.10.24 19:18:58 | - | 24,690 |
11.10.24 19:18:43 | - | 24,685 |
11.10.24 19:18:31 | - | 24,685 |
11.10.24 19:18:19 | - | 24,675 |
11.10.24 19:18:18 | - | 24,675 |
11.10.24 19:18:18 | - | 24,675 |
11.10.24 19:18:16 | - | 24,685 |
11.10.24 19:18:16 | - | 24,685 |
11.10.24 19:18:02 | - | 24,675 |
11.10.24 19:17:44 | - | 24,680 |
11.10.24 19:17:42 | - | 24,670 |
11.10.24 19:16:27 | - | 24,665 |
11.10.24 19:16:05 | - | 24,675 |