APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:02 | - | 24,820 |
11.10.24 20:00:55 | - | 24,815 |
11.10.24 20:00:47 | - | 24,805 |
11.10.24 20:00:19 | - | 24,795 |
11.10.24 20:00:00 | - | 24,805 |
11.10.24 20:00:00 | - | 24,805 |
11.10.24 20:00:00 | - | 24,805 |
11.10.24 20:00:00 | - | 24,805 |
11.10.24 19:59:42 | - | 24,815 |
11.10.24 19:59:42 | - | 24,815 |
11.10.24 19:59:27 | - | 24,820 |
11.10.24 19:58:48 | - | 24,830 |
11.10.24 19:58:48 | - | 24,830 |
11.10.24 19:58:38 | - | 24,820 |
11.10.24 19:58:38 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:37 | - | 24,825 |
11.10.24 19:58:10 | - | 24,805 |
11.10.24 19:58:09 | - | 24,800 |
11.10.24 19:56:06 | - | 24,790 |
11.10.24 19:55:56 | - | 24,795 |
11.10.24 19:55:55 | - | 24,795 |
11.10.24 19:53:53 | - | 24,785 |
11.10.24 19:52:50 | - | 24,775 |
11.10.24 19:52:50 | - | 24,775 |
11.10.24 19:52:50 | - | 24,775 |
11.10.24 19:52:50 | - | 24,775 |
11.10.24 19:52:50 | - | 24,775 |
11.10.24 19:52:33 | - | 24,780 |
11.10.24 19:52:32 | - | 24,775 |
11.10.24 19:51:49 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:33 | - | 24,800 |
11.10.24 19:51:33 | - | 24,800 |
11.10.24 19:51:33 | - | 24,800 |
11.10.24 19:51:26 | - | 24,790 |
11.10.24 19:51:26 | - | 24,790 |
11.10.24 19:51:26 | - | 24,790 |
11.10.24 19:50:55 | - | 24,775 |
11.10.24 19:50:55 | - | 24,775 |
11.10.24 19:50:52 | - | 24,765 |
11.10.24 19:50:51 | - | 24,765 |
11.10.24 19:50:34 | - | 24,785 |
11.10.24 19:50:18 | - | 24,775 |
11.10.24 19:49:58 | - | 24,765 |
11.10.24 19:48:27 | - | 24,755 |
11.10.24 19:48:26 | - | 24,760 |