APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:52 | - | 24,790 |
11.10.24 20:15:51 | - | 24,785 |
11.10.24 20:15:45 | - | 24,775 |
11.10.24 20:13:57 | - | 24,765 |
11.10.24 20:13:36 | - | 24,775 |
11.10.24 20:13:36 | - | 24,775 |
11.10.24 20:12:52 | - | 24,765 |
11.10.24 20:12:23 | - | 24,770 |
11.10.24 20:11:51 | - | 24,760 |
11.10.24 20:10:52 | - | 24,750 |
11.10.24 20:10:21 | - | 24,760 |
11.10.24 20:09:56 | - | 24,750 |
11.10.24 20:09:52 | - | 24,760 |
11.10.24 20:09:04 | - | 24,785 |
11.10.24 20:08:28 | - | 24,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:22 | - | 24,785 |
11.10.24 20:08:22 | - | 24,785 |
11.10.24 20:07:32 | - | 24,795 |
11.10.24 20:07:26 | - | 24,790 |
11.10.24 20:06:55 | - | 24,785 |
11.10.24 20:06:52 | - | 24,785 |
11.10.24 20:06:51 | - | 24,790 |
11.10.24 20:06:51 | - | 24,790 |
11.10.24 20:06:50 | - | 24,800 |
11.10.24 20:06:18 | - | 24,810 |
11.10.24 20:05:47 | - | 24,800 |
11.10.24 20:05:42 | - | 24,795 |
11.10.24 20:05:34 | - | 24,800 |
11.10.24 20:05:33 | - | 24,805 |
11.10.24 20:05:06 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:06 | - | 24,820 |
11.10.24 20:04:28 | - | 24,810 |
11.10.24 20:03:33 | - | 24,815 |
11.10.24 20:03:16 | - | 24,805 |
11.10.24 20:03:15 | - | 24,805 |
11.10.24 20:03:00 | - | 24,815 |
11.10.24 20:02:57 | - | 24,825 |
11.10.24 20:02:55 | - | 24,815 |
11.10.24 20:02:55 | - | 24,815 |
11.10.24 20:02:49 | - | 24,820 |
11.10.24 20:02:49 | - | 24,820 |
11.10.24 20:02:48 | - | 24,825 |
11.10.24 20:02:03 | - | 24,815 |
11.10.24 20:01:54 | - | 24,820 |
11.10.24 20:01:37 | - | 24,825 |