APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:59 | - | 24,615 |
11.10.24 17:22:21 | - | 24,605 |
11.10.24 17:22:04 | - | 24,605 |
11.10.24 17:21:41 | - | 24,600 |
11.10.24 17:21:06 | - | 24,605 |
11.10.24 17:20:22 | - | 24,605 |
11.10.24 17:19:39 | - | 24,590 |
11.10.24 17:18:59 | - | 24,585 |
11.10.24 17:17:39 | - | 24,580 |
11.10.24 17:17:33 | - | 24,585 |
11.10.24 17:17:33 | - | 24,585 |
11.10.24 17:17:09 | - | 24,585 |
11.10.24 17:16:13 | - | 24,590 |
11.10.24 17:15:57 | - | 24,590 |
11.10.24 17:15:49 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:31 | - | 24,590 |
11.10.24 17:13:58 | - | 24,610 |
11.10.24 17:13:52 | - | 24,620 |
11.10.24 17:13:35 | - | 24,605 |
11.10.24 17:13:20 | - | 24,605 |
11.10.24 17:12:39 | - | 24,605 |
11.10.24 17:12:09 | - | 24,610 |
11.10.24 17:10:35 | - | 24,605 |
11.10.24 17:10:27 | - | 24,645 |
11.10.24 17:09:51 | - | 24,645 |
11.10.24 17:09:24 | - | 24,625 |
11.10.24 17:09:15 | - | 24,620 |
11.10.24 17:08:26 | - | 24,605 |
11.10.24 17:08:02 | - | 24,615 |
11.10.24 17:07:40 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:08 | - | 24,620 |
11.10.24 17:06:57 | - | 24,620 |
11.10.24 17:05:52 | - | 24,635 |
11.10.24 17:05:30 | - | 24,625 |
11.10.24 17:05:26 | - | 24,610 |
11.10.24 17:04:38 | - | 24,635 |
11.10.24 17:04:34 | - | 24,645 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |
11.10.24 17:04:19 | - | 24,660 |