APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:46 | - | 24,620 |
11.10.24 17:32:43 | - | 24,630 |
11.10.24 17:32:42 | - | 24,620 |
11.10.24 17:32:22 | - | 24,640 |
11.10.24 17:32:22 | - | 24,640 |
11.10.24 17:32:15 | - | 24,635 |
11.10.24 17:31:48 | - | 24,650 |
11.10.24 17:31:43 | - | 24,650 |
11.10.24 17:31:42 | - | 24,635 |
11.10.24 17:31:38 | - | 24,640 |
11.10.24 17:31:38 | - | 24,640 |
11.10.24 17:31:38 | - | 24,640 |
11.10.24 17:31:38 | - | 24,640 |
11.10.24 17:31:38 | - | 24,640 |
11.10.24 17:31:38 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:10 | - | 24,630 |
11.10.24 17:31:08 | - | 24,625 |
11.10.24 17:31:08 | - | 24,625 |
11.10.24 17:31:08 | - | 24,625 |
11.10.24 17:31:08 | - | 24,625 |
11.10.24 17:31:08 | - | 24,625 |
11.10.24 17:30:22 | - | 24,615 |
11.10.24 17:30:13 | - | 24,625 |
11.10.24 17:30:02 | - | 24,635 |
11.10.24 17:29:53 | - | 24,635 |
11.10.24 17:29:40 | - | 24,645 |
11.10.24 17:29:28 | - | 24,650 |
11.10.24 17:29:17 | - | 24,635 |
11.10.24 17:28:52 | - | 24,645 |
11.10.24 17:28:47 | - | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:20 | - | 24,655 |
11.10.24 17:28:03 | - | 24,635 |
11.10.24 17:27:40 | - | 24,650 |
11.10.24 17:27:36 | - | 24,655 |
11.10.24 17:27:02 | - | 24,655 |
11.10.24 17:26:40 | - | 24,650 |
11.10.24 17:26:25 | - | 24,635 |
11.10.24 17:26:09 | - | 24,635 |
11.10.24 17:25:55 | - | 24,635 |
11.10.24 17:25:40 | - | 24,650 |
11.10.24 17:24:48 | - | 24,615 |
11.10.24 17:24:29 | - | 24,620 |
11.10.24 17:22:59 | - | 24,615 |
11.10.24 17:22:21 | - | 24,605 |
11.10.24 17:22:04 | - | 24,605 |