APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:01 | - | 24,600 |
11.10.24 17:40:56 | - | 24,605 |
11.10.24 17:40:26 | - | 24,625 |
11.10.24 17:40:25 | - | 24,630 |
11.10.24 17:40:25 | - | 24,630 |
11.10.24 17:40:13 | - | 24,625 |
11.10.24 17:40:06 | - | 24,635 |
11.10.24 17:39:32 | - | 24,635 |
11.10.24 17:39:31 | - | 24,640 |
11.10.24 17:38:20 | - | 24,630 |
11.10.24 17:38:10 | - | 24,635 |
11.10.24 17:37:59 | - | 24,630 |
11.10.24 17:37:56 | - | 24,635 |
11.10.24 17:37:54 | - | 24,625 |
11.10.24 17:37:49 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:49 | - | 24,635 |
11.10.24 17:37:49 | - | 24,635 |
11.10.24 17:37:12 | - | 24,625 |
11.10.24 17:37:10 | - | 24,625 |
11.10.24 17:37:09 | - | 24,635 |
11.10.24 17:36:53 | - | 24,625 |
11.10.24 17:36:52 | - | 24,625 |
11.10.24 17:36:41 | - | 24,635 |
11.10.24 17:36:26 | - | 24,630 |
11.10.24 17:36:21 | - | 24,620 |
11.10.24 17:36:12 | - | 24,610 |
11.10.24 17:35:59 | - | 24,605 |
11.10.24 17:35:52 | - | 24,600 |
11.10.24 17:35:51 | - | 24,595 |
11.10.24 17:35:50 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:42 | - | 24,600 |
11.10.24 17:35:40 | - | 24,610 |
11.10.24 17:35:39 | - | 24,610 |
11.10.24 17:35:30 | - | 24,620 |
11.10.24 17:35:29 | - | 24,620 |
11.10.24 17:35:24 | - | 24,610 |
11.10.24 17:35:16 | - | 24,605 |
11.10.24 17:35:15 | - | 24,600 |
11.10.24 17:34:55 | - | 24,595 |
11.10.24 17:34:54 | - | 24,605 |
11.10.24 17:34:53 | - | 24,605 |
11.10.24 17:34:52 | - | 24,595 |
11.10.24 17:34:34 | - | 24,585 |
11.10.24 17:34:30 | - | 24,580 |
11.10.24 17:34:30 | - | 24,580 |