APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:50:46 | - | 22,285 |
24.01.25 17:50:46 | - | 22,285 |
24.01.25 17:50:45 | - | 22,280 |
24.01.25 17:50:44 | - | 22,285 |
24.01.25 17:50:43 | - | 22,280 |
24.01.25 17:50:42 | - | 22,285 |
24.01.25 17:50:42 | - | 22,285 |
24.01.25 17:50:40 | - | 22,290 |
24.01.25 17:50:37 | - | 22,295 |
24.01.25 17:50:30 | - | 22,295 |
24.01.25 17:50:27 | - | 22,295 |
24.01.25 17:50:25 | - | 22,295 |
24.01.25 17:50:24 | - | 22,295 |
24.01.25 17:50:23 | - | 22,295 |
24.01.25 17:50:18 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:50:14 | - | 22,295 |
24.01.25 17:50:14 | - | 22,295 |
24.01.25 17:50:08 | - | 22,295 |
24.01.25 17:50:08 | - | 22,295 |
24.01.25 17:49:59 | - | 22,295 |
24.01.25 17:49:56 | - | 22,295 |
24.01.25 17:49:47 | - | 22,300 |
24.01.25 17:49:45 | - | 22,295 |
24.01.25 17:49:39 | - | 22,300 |
24.01.25 17:49:24 | - | 22,295 |
24.01.25 17:49:24 | - | 22,295 |
24.01.25 17:49:17 | - | 22,295 |
24.01.25 17:49:16 | - | 22,290 |
24.01.25 17:49:09 | - | 22,295 |
24.01.25 17:48:34 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:48:33 | - | 22,290 |
24.01.25 17:48:31 | - | 22,290 |
24.01.25 17:48:29 | - | 22,280 |
24.01.25 17:48:26 | - | 22,280 |
24.01.25 17:48:15 | - | 22,265 |
24.01.25 17:48:14 | - | 22,270 |
24.01.25 17:48:10 | - | 22,270 |
24.01.25 17:48:04 | - | 22,265 |
24.01.25 17:47:56 | - | 22,270 |
24.01.25 17:47:51 | - | 22,270 |
24.01.25 17:47:47 | - | 22,265 |
24.01.25 17:47:37 | - | 22,245 |
24.01.25 17:47:22 | - | 22,250 |
24.01.25 17:47:17 | - | 22,245 |
24.01.25 17:47:11 | - | 22,245 |