APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:36 | - | 22,805 |
15.10.24 21:52:59 | - | 22,795 |
15.10.24 21:52:59 | - | 22,795 |
15.10.24 21:52:49 | - | 22,785 |
15.10.24 21:52:23 | - | 22,795 |
15.10.24 21:52:13 | - | 22,785 |
15.10.24 21:52:02 | - | 22,795 |
15.10.24 21:51:37 | - | 22,785 |
15.10.24 21:51:34 | - | 22,795 |
15.10.24 21:51:15 | - | 22,785 |
15.10.24 21:50:55 | - | 22,780 |
15.10.24 21:50:36 | - | 22,770 |
15.10.24 21:50:22 | - | 22,785 |
15.10.24 21:50:05 | - | 22,795 |
15.10.24 21:49:42 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:42 | - | 22,805 |
15.10.24 21:49:42 | - | 22,805 |
15.10.24 21:49:16 | - | 22,795 |
15.10.24 21:49:08 | - | 22,795 |
15.10.24 21:49:02 | - | 22,790 |
15.10.24 21:48:16 | - | 22,785 |
15.10.24 21:48:16 | - | 22,785 |
15.10.24 21:48:14 | - | 22,800 |
15.10.24 21:47:40 | - | 22,810 |
15.10.24 21:47:40 | - | 22,810 |
15.10.24 21:47:21 | - | 22,800 |
15.10.24 21:47:20 | - | 22,795 |
15.10.24 21:47:15 | - | 22,785 |
15.10.24 21:46:54 | - | 22,775 |
15.10.24 21:46:45 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:45 | - | 22,765 |
15.10.24 21:46:45 | - | 22,765 |
15.10.24 21:46:22 | - | 22,755 |
15.10.24 21:46:00 | - | 22,765 |
15.10.24 21:46:00 | - | 22,765 |
15.10.24 21:45:55 | - | 22,780 |
15.10.24 21:45:54 | - | 22,770 |
15.10.24 21:45:49 | - | 22,780 |
15.10.24 21:45:48 | - | 22,770 |
15.10.24 21:45:37 | - | 22,780 |
15.10.24 21:45:18 | - | 22,790 |
15.10.24 21:45:18 | - | 22,790 |
15.10.24 21:44:52 | - | 22,805 |
15.10.24 21:44:52 | - | 22,805 |
15.10.24 21:44:51 | - | 22,805 |