APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:54 | - | 23,065 |
15.10.24 20:12:41 | - | 23,075 |
15.10.24 20:12:31 | - | 23,060 |
15.10.24 20:12:13 | - | 23,065 |
15.10.24 20:12:11 | - | 23,070 |
15.10.24 20:12:03 | - | 23,065 |
15.10.24 20:11:42 | - | 23,055 |
15.10.24 20:11:42 | - | 23,055 |
15.10.24 20:11:41 | - | 23,070 |
15.10.24 20:11:41 | - | 23,070 |
15.10.24 20:11:40 | - | 23,065 |
15.10.24 20:10:55 | - | 23,055 |
15.10.24 20:10:53 | - | 23,065 |
15.10.24 20:10:32 | - | 23,055 |
15.10.24 20:10:31 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:31 | - | 23,060 |
15.10.24 20:09:55 | - | 23,065 |
15.10.24 20:09:23 | - | 23,070 |
15.10.24 20:09:18 | - | 23,080 |
15.10.24 20:08:27 | - | 23,090 |
15.10.24 20:08:27 | - | 23,090 |
15.10.24 20:07:55 | - | 23,095 |
15.10.24 20:07:51 | - | 23,105 |
15.10.24 20:07:48 | - | 23,100 |
15.10.24 20:07:48 | - | 23,100 |
15.10.24 20:07:48 | - | 23,100 |
15.10.24 20:07:41 | - | 23,105 |
15.10.24 20:07:36 | - | 23,100 |
15.10.24 20:07:28 | - | 23,105 |
15.10.24 20:06:49 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:49 | - | 23,100 |
15.10.24 20:05:49 | - | 23,100 |
15.10.24 20:05:49 | - | 23,100 |
15.10.24 20:05:45 | - | 23,100 |
15.10.24 20:05:14 | - | 23,090 |
15.10.24 20:05:10 | - | 23,095 |
15.10.24 20:04:59 | - | 23,090 |
15.10.24 20:04:16 | - | 23,080 |
15.10.24 20:03:30 | - | 23,090 |
15.10.24 20:02:02 | - | 23,080 |
15.10.24 20:01:46 | - | 23,090 |
15.10.24 20:01:04 | - | 23,085 |
15.10.24 20:00:56 | - | 23,075 |
15.10.24 20:00:51 | - | 23,085 |
15.10.24 20:00:38 | - | 23,085 |