APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:05:36 | - | 23,205 |
10.01.25 18:05:36 | - | 23,205 |
10.01.25 18:05:36 | - | 23,205 |
10.01.25 18:05:36 | - | 23,205 |
10.01.25 18:05:21 | - | 23,210 |
10.01.25 18:04:57 | - | 23,210 |
10.01.25 18:04:33 | - | 23,235 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:22 | - | 23,225 |
10.01.25 18:04:09 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:08 | - | 23,255 |
10.01.25 18:04:06 | - | 23,255 |
10.01.25 18:04:06 | - | 23,255 |
10.01.25 18:04:05 | - | 23,255 |
10.01.25 18:04:04 | - | 23,250 |
10.01.25 18:04:02 | - | 23,245 |
10.01.25 18:03:58 | - | 23,235 |
10.01.25 18:03:56 | - | 23,235 |
10.01.25 18:03:43 | - | 23,225 |
10.01.25 18:03:31 | - | 23,225 |
10.01.25 18:03:24 | - | 23,225 |
10.01.25 18:03:16 | - | 23,220 |
10.01.25 18:03:12 | - | 23,225 |
10.01.25 18:03:07 | - | 23,220 |
10.01.25 18:03:05 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:03:04 | - | 23,215 |
10.01.25 18:03:04 | - | 23,215 |
10.01.25 18:03:04 | - | 23,215 |
10.01.25 18:03:04 | - | 23,215 |
10.01.25 18:03:02 | - | 23,220 |
10.01.25 18:03:02 | - | 23,220 |
10.01.25 18:03:01 | - | 23,210 |
10.01.25 18:03:00 | - | 23,220 |
10.01.25 18:02:56 | - | 23,210 |
10.01.25 18:02:56 | - | 23,210 |
10.01.25 18:02:56 | - | 23,210 |
10.01.25 18:02:55 | - | 23,210 |
10.01.25 18:02:54 | - | 23,205 |
10.01.25 18:02:53 | - | 23,200 |
10.01.25 18:02:52 | - | 23,210 |