APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:01:04 | - | 22,825 |
16.10.24 12:58:44 | - | 22,785 |
16.10.24 12:57:57 | - | 22,770 |
16.10.24 12:52:16 | - | 22,760 |
16.10.24 12:52:12 | - | 22,745 |
16.10.24 12:52:04 | - | 22,685 |
16.10.24 12:51:29 | - | 22,775 |
16.10.24 12:46:13 | - | 22,780 |
16.10.24 12:44:41 | - | 22,795 |
16.10.24 12:41:30 | - | 22,810 |
16.10.24 12:32:57 | - | 22,800 |
16.10.24 12:32:55 | - | 22,800 |
16.10.24 12:32:51 | - | 22,800 |
16.10.24 12:32:49 | - | 22,800 |
16.10.24 12:32:47 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:32:45 | - | 22,800 |
16.10.24 12:32:43 | - | 22,800 |
16.10.24 12:32:40 | - | 22,795 |
16.10.24 12:32:36 | - | 22,800 |
16.10.24 12:30:38 | - | 22,825 |
16.10.24 12:30:02 | - | 22,840 |
16.10.24 12:26:32 | - | 22,850 |
16.10.24 12:22:18 | - | 22,845 |
16.10.24 12:18:06 | - | 22,850 |
16.10.24 12:16:06 | - | 22,850 |
16.10.24 12:15:17 | - | 22,850 |
16.10.24 12:15:03 | - | 22,845 |
16.10.24 12:15:02 | - | 22,850 |
16.10.24 12:14:47 | - | 22,810 |
16.10.24 12:12:13 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:06:36 | - | 22,845 |
16.10.24 12:06:04 | - | 22,850 |
16.10.24 12:01:12 | - | 22,865 |
16.10.24 11:58:15 | - | 22,885 |
16.10.24 11:55:26 | - | 22,895 |
16.10.24 11:55:18 | - | 22,900 |
16.10.24 11:51:14 | - | 22,895 |
16.10.24 11:41:34 | - | 22,880 |
16.10.24 11:38:18 | - | 22,895 |
16.10.24 11:35:50 | - | 22,900 |
16.10.24 11:34:10 | - | 22,905 |
16.10.24 11:33:23 | - | 22,900 |
16.10.24 11:30:26 | - | 22,920 |
16.10.24 11:30:05 | - | 22,900 |
16.10.24 11:28:19 | - | 22,905 |