APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:17:11 | - | 24,005 |
15.01.25 10:41:53 | - | 23,990 |
15.01.25 10:36:34 | - | 23,990 |
15.01.25 10:30:01 | - | 24,005 |
15.01.25 10:29:52 | - | 24,005 |
15.01.25 10:29:46 | - | 24,010 |
15.01.25 10:29:42 | - | 24,005 |
15.01.25 10:29:42 | - | 24,005 |
15.01.25 10:29:42 | - | 24,005 |
15.01.25 10:29:42 | - | 24,005 |
15.01.25 10:29:30 | - | 24,010 |
15.01.25 10:29:20 | - | 24,005 |
15.01.25 10:28:18 | - | 24,010 |
15.01.25 10:28:13 | - | 24,005 |
15.01.25 10:27:13 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:22:16 | - | 24,010 |
15.01.25 10:22:03 | - | 24,010 |
15.01.25 10:21:25 | - | 24,005 |
15.01.25 10:20:40 | - | 24,010 |
15.01.25 10:19:49 | - | 24,005 |
15.01.25 10:19:27 | - | 24,010 |
15.01.25 10:13:16 | - | 24,010 |
15.01.25 10:10:34 | - | 24,005 |
15.01.25 10:08:47 | - | 24,005 |
15.01.25 10:08:25 | - | 24,005 |
15.01.25 10:08:01 | - | 24,010 |
15.01.25 10:02:52 | - | 24,015 |
15.01.25 09:58:06 | - | 24,030 |
15.01.25 09:41:02 | - | 24,020 |
15.01.25 09:35:06 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:30:02 | - | 24,020 |
15.01.25 09:24:56 | - | 24,015 |
15.01.25 09:23:24 | - | 24,010 |
15.01.25 09:23:03 | - | 24,015 |
15.01.25 09:21:10 | - | 24,010 |
15.01.25 09:19:08 | - | 24,010 |
15.01.25 09:15:49 | - | 24,000 |
15.01.25 09:09:23 | - | 23,985 |
15.01.25 09:04:34 | - | 24,000 |
15.01.25 09:03:46 | - | 23,990 |
15.01.25 09:03:04 | - | 23,995 |
15.01.25 09:00:07 | - | 24,010 |
15.01.25 08:59:30 | - | 24,010 |
15.01.25 08:59:24 | - | 24,010 |
15.01.25 08:59:20 | - | 24,010 |