APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:41:34 | - | 22,880 |
16.10.24 11:38:18 | - | 22,895 |
16.10.24 11:35:50 | - | 22,900 |
16.10.24 11:34:10 | - | 22,905 |
16.10.24 11:33:23 | - | 22,900 |
16.10.24 11:30:26 | - | 22,920 |
16.10.24 11:30:05 | - | 22,900 |
16.10.24 11:28:19 | - | 22,905 |
16.10.24 11:27:46 | - | 22,895 |
16.10.24 11:25:13 | - | 22,880 |
16.10.24 11:24:44 | - | 22,865 |
16.10.24 11:24:30 | - | 22,840 |
16.10.24 11:24:16 | - | 22,830 |
16.10.24 11:17:56 | - | 22,815 |
16.10.24 11:14:17 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:10:24 | - | 22,845 |
16.10.24 11:08:45 | - | 22,865 |
16.10.24 10:56:30 | - | 22,880 |
16.10.24 10:56:00 | - | 22,865 |
16.10.24 10:51:25 | - | 22,850 |
16.10.24 10:49:42 | - | 22,845 |
16.10.24 10:49:34 | - | 22,850 |
16.10.24 10:48:40 | - | 22,845 |
16.10.24 10:46:51 | - | 22,860 |
16.10.24 10:43:49 | - | 22,870 |
16.10.24 10:31:37 | - | 22,870 |
16.10.24 10:30:58 | - | 22,885 |
16.10.24 10:30:04 | - | 22,870 |
16.10.24 10:28:11 | - | 22,850 |
16.10.24 10:27:36 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:35 | - | 22,865 |
16.10.24 10:25:59 | - | 22,885 |
16.10.24 10:24:33 | - | 22,895 |
16.10.24 10:24:03 | - | 22,905 |
16.10.24 10:15:03 | - | 22,915 |
16.10.24 10:09:14 | - | 22,930 |
16.10.24 10:08:01 | - | 22,915 |
16.10.24 10:06:05 | - | 22,900 |
16.10.24 10:05:15 | - | 22,890 |
16.10.24 10:03:42 | - | 22,875 |
16.10.24 10:03:10 | - | 22,890 |
16.10.24 10:01:44 | - | 22,875 |
16.10.24 10:00:12 | - | 22,860 |
16.10.24 09:59:31 | - | 22,790 |
16.10.24 09:58:20 | - | 22,795 |