AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:50 | - | 76,780 |
01.10.24 19:45:46 | - | 76,780 |
01.10.24 19:45:31 | - | 76,760 |
01.10.24 19:45:08 | - | 76,760 |
01.10.24 19:44:30 | - | 76,760 |
01.10.24 19:44:01 | - | 76,780 |
01.10.24 19:43:35 | - | 76,780 |
01.10.24 19:43:01 | - | 76,760 |
01.10.24 19:42:31 | - | 76,760 |
01.10.24 19:41:38 | - | 76,760 |
01.10.24 19:41:33 | - | 76,720 |
01.10.24 19:41:22 | - | 76,700 |
01.10.24 19:40:43 | - | 76,700 |
01.10.24 19:40:27 | - | 76,720 |
01.10.24 19:40:03 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:55 | - | 76,720 |
01.10.24 19:39:11 | - | 76,720 |
01.10.24 19:38:48 | - | 76,720 |
01.10.24 19:38:36 | - | 76,720 |
01.10.24 19:38:21 | - | 76,680 |
01.10.24 19:38:11 | - | 76,680 |
01.10.24 19:37:56 | - | 76,840 |
01.10.24 19:37:29 | - | 76,860 |
01.10.24 19:37:28 | - | 76,860 |
01.10.24 19:37:28 | - | 76,860 |
01.10.24 19:37:28 | - | 76,860 |
01.10.24 19:37:19 | - | 76,860 |
01.10.24 19:37:12 | - | 76,860 |
01.10.24 19:37:07 | - | 76,840 |
01.10.24 19:37:01 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:29 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |
01.10.24 19:36:27 | - | 76,860 |