AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:58 | - | 77,040 |
01.10.24 19:56:38 | - | 77,000 |
01.10.24 19:56:37 | - | 77,000 |
01.10.24 19:56:14 | - | 77,020 |
01.10.24 19:56:09 | - | 77,020 |
01.10.24 19:56:02 | - | 76,980 |
01.10.24 19:55:46 | - | 76,980 |
01.10.24 19:55:25 | - | 76,940 |
01.10.24 19:55:11 | - | 76,960 |
01.10.24 19:55:00 | - | 76,960 |
01.10.24 19:54:58 | - | 76,940 |
01.10.24 19:54:38 | - | 76,920 |
01.10.24 19:54:21 | - | 76,960 |
01.10.24 19:53:13 | - | 76,940 |
01.10.24 19:52:26 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:23 | - | 76,980 |
01.10.24 19:51:39 | - | 76,980 |
01.10.24 19:50:09 | - | 76,960 |
01.10.24 19:50:09 | - | 76,960 |
01.10.24 19:50:09 | - | 76,960 |
01.10.24 19:50:07 | - | 76,940 |
01.10.24 19:50:01 | - | 76,920 |
01.10.24 19:49:59 | - | 76,940 |
01.10.24 19:49:41 | - | 76,940 |
01.10.24 19:49:36 | - | 76,900 |
01.10.24 19:49:12 | - | 76,940 |
01.10.24 19:49:11 | - | 76,920 |
01.10.24 19:49:10 | - | 76,940 |
01.10.24 19:48:59 | - | 76,920 |
01.10.24 19:48:50 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:49 | - | 76,900 |
01.10.24 19:48:28 | - | 76,900 |
01.10.24 19:48:22 | - | 76,920 |
01.10.24 19:48:08 | - | 76,900 |
01.10.24 19:47:45 | - | 76,900 |
01.10.24 19:47:44 | - | 76,880 |
01.10.24 19:47:43 | - | 76,880 |
01.10.24 19:47:42 | - | 76,880 |
01.10.24 19:47:41 | - | 76,880 |
01.10.24 19:47:40 | - | 76,880 |
01.10.24 19:47:39 | - | 76,760 |
01.10.24 19:47:33 | - | 76,740 |
01.10.24 19:46:52 | - | 76,760 |
01.10.24 19:46:04 | - | 76,760 |
01.10.24 19:45:52 | - | 76,760 |