AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:00:56 | - | 77,060 |
01.10.24 19:00:45 | - | 77,040 |
01.10.24 19:00:30 | - | 77,060 |
01.10.24 19:00:11 | - | 77,040 |
01.10.24 18:59:28 | - | 77,040 |
01.10.24 18:59:02 | - | 77,060 |
01.10.24 18:58:37 | - | 76,900 |
01.10.24 18:58:34 | - | 76,880 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:57:46 | - | 76,900 |
01.10.24 18:57:33 | - | 76,880 |
01.10.24 18:57:13 | - | 76,880 |
01.10.24 18:56:25 | - | 76,900 |
01.10.24 18:56:25 | - | 76,900 |
01.10.24 18:55:49 | - | 76,980 |
01.10.24 18:55:44 | - | 76,980 |
01.10.24 18:55:16 | - | 77,000 |
01.10.24 18:55:13 | - | 76,980 |
01.10.24 18:54:36 | - | 76,980 |
01.10.24 18:54:11 | - | 76,880 |
01.10.24 18:53:14 | - | 76,800 |
01.10.24 18:52:22 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:37 | - | 76,820 |
01.10.24 18:51:33 | - | 76,640 |
01.10.24 18:49:11 | - | 76,660 |
01.10.24 18:48:11 | - | 76,680 |
01.10.24 18:47:34 | - | 76,660 |
01.10.24 18:47:05 | - | 76,700 |
01.10.24 18:46:52 | - | 76,920 |
01.10.24 18:46:41 | - | 77,000 |
01.10.24 18:46:13 | - | 77,000 |
01.10.24 18:46:00 | - | 76,980 |
01.10.24 18:45:40 | - | 76,980 |
01.10.24 18:45:22 | - | 77,020 |
01.10.24 18:45:14 | - | 77,000 |
01.10.24 18:44:49 | - | 77,000 |
01.10.24 18:44:42 | - | 77,020 |