AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:14 | - | 76,700 |
01.10.24 19:13:58 | - | 76,700 |
01.10.24 19:13:30 | - | 76,700 |
01.10.24 19:13:04 | - | 76,680 |
01.10.24 19:12:27 | - | 76,680 |
01.10.24 19:12:26 | - | 76,700 |
01.10.24 19:09:29 | - | 76,700 |
01.10.24 19:09:06 | - | 76,720 |
01.10.24 19:08:39 | - | 76,720 |
01.10.24 19:08:19 | - | 76,660 |
01.10.24 19:08:10 | - | 76,680 |
01.10.24 19:08:02 | - | 76,660 |
01.10.24 19:07:52 | - | 76,660 |
01.10.24 19:07:44 | - | 76,660 |
01.10.24 19:06:55 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:37 | - | 76,660 |
01.10.24 19:05:53 | - | 76,680 |
01.10.24 19:05:25 | - | 76,680 |
01.10.24 19:05:05 | - | 76,800 |
01.10.24 19:04:55 | - | 76,780 |
01.10.24 19:04:45 | - | 76,800 |
01.10.24 19:04:36 | - | 76,860 |
01.10.24 19:04:26 | - | 76,860 |
01.10.24 19:04:08 | - | 76,860 |
01.10.24 19:04:03 | - | 76,860 |
01.10.24 19:03:59 | - | 76,860 |
01.10.24 19:03:53 | - | 76,840 |
01.10.24 19:03:39 | - | 76,860 |
01.10.24 19:03:20 | - | 76,860 |
01.10.24 19:03:05 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:48 | - | 76,860 |
01.10.24 19:02:29 | - | 76,840 |
01.10.24 19:02:12 | - | 76,880 |
01.10.24 19:01:38 | - | 77,040 |
01.10.24 19:01:24 | - | 77,040 |
01.10.24 19:01:16 | - | 77,040 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |