MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:37 | - | 483,300 |
01.10.24 19:11:36 | - | 483,300 |
01.10.24 19:10:05 | - | 483,500 |
01.10.24 19:07:56 | - | 483,700 |
01.10.24 19:07:56 | - | 483,700 |
01.10.24 19:07:56 | - | 483,700 |
01.10.24 19:07:55 | - | 483,700 |
01.10.24 19:07:54 | - | 483,700 |
01.10.24 19:07:53 | - | 483,600 |
01.10.24 19:07:51 | - | 483,600 |
01.10.24 19:07:48 | - | 483,500 |
01.10.24 19:07:39 | - | 483,200 |
01.10.24 19:07:32 | - | 483,100 |
01.10.24 19:07:26 | - | 482,800 |
01.10.24 19:05:25 | - | 482,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:31 | - | 483,200 |
01.10.24 19:02:13 | - | 483,000 |
01.10.24 19:01:42 | - | 483,400 |
01.10.24 19:00:13 | - | 483,500 |
01.10.24 18:58:57 | - | 483,700 |
01.10.24 18:57:37 | - | 483,000 |
01.10.24 18:54:16 | - | 483,500 |
01.10.24 18:53:47 | - | 483,100 |
01.10.24 18:53:20 | - | 483,200 |
01.10.24 18:51:49 | - | 482,700 |
01.10.24 18:51:42 | - | 482,300 |
01.10.24 18:50:32 | - | 482,300 |
01.10.24 18:50:06 | - | 482,300 |
01.10.24 18:49:40 | - | 481,700 |
01.10.24 18:49:25 | - | 481,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:15 | - | 481,700 |
01.10.24 18:49:10 | - | 481,700 |
01.10.24 18:48:14 | - | 481,800 |
01.10.24 18:48:02 | - | 481,700 |
01.10.24 18:47:37 | - | 481,700 |
01.10.24 18:47:01 | - | 481,800 |
01.10.24 18:46:46 | - | 482,300 |
01.10.24 18:45:13 | - | 482,200 |
01.10.24 18:45:03 | - | 482,000 |
01.10.24 18:43:51 | - | 482,300 |
01.10.24 18:43:28 | - | 482,600 |
01.10.24 18:43:28 | - | 482,600 |
01.10.24 18:43:28 | - | 482,600 |
01.10.24 18:43:28 | - | 482,600 |
01.10.24 18:43:28 | - | 482,600 |