MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:51 | - | 485,200 |
01.10.24 20:22:32 | - | 485,100 |
01.10.24 20:22:20 | - | 485,100 |
01.10.24 20:22:04 | - | 485,000 |
01.10.24 20:21:57 | - | 485,000 |
01.10.24 20:21:14 | - | 485,100 |
01.10.24 20:20:43 | - | 485,100 |
01.10.24 20:20:38 | - | 485,100 |
01.10.24 20:20:27 | - | 484,900 |
01.10.24 20:19:05 | - | 484,900 |
01.10.24 20:18:55 | - | 484,900 |
01.10.24 20:18:50 | - | 485,600 |
01.10.24 20:16:53 | - | 485,500 |
01.10.24 20:16:39 | - | 485,600 |
01.10.24 20:16:20 | - | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:23 | - | 485,000 |
01.10.24 20:14:16 | - | 484,900 |
01.10.24 20:14:03 | - | 484,900 |
01.10.24 20:12:23 | - | 484,900 |
01.10.24 20:11:47 | - | 484,900 |
01.10.24 20:10:08 | - | 484,900 |
01.10.24 20:10:02 | - | 484,900 |
01.10.24 20:09:26 | - | 484,800 |
01.10.24 20:08:59 | - | 484,800 |
01.10.24 20:08:34 | - | 484,900 |
01.10.24 20:08:21 | - | 484,800 |
01.10.24 20:07:37 | - | 484,900 |
01.10.24 20:07:37 | - | 484,900 |
01.10.24 20:07:10 | - | 484,800 |
01.10.24 20:07:01 | - | 484,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:51 | - | 484,800 |
01.10.24 20:06:19 | - | 484,800 |
01.10.24 20:03:08 | - | 484,800 |
01.10.24 20:02:45 | - | 484,800 |
01.10.24 20:02:29 | - | 484,800 |
01.10.24 20:01:56 | - | 484,600 |
01.10.24 20:01:35 | - | 484,600 |
01.10.24 20:01:25 | - | 484,800 |
01.10.24 20:01:07 | - | 484,700 |
01.10.24 20:00:46 | - | 484,600 |
01.10.24 20:00:06 | - | 484,500 |
01.10.24 19:59:21 | - | 484,600 |
01.10.24 19:59:03 | - | 484,600 |
01.10.24 19:58:57 | - | 484,600 |
01.10.24 19:58:51 | - | 484,500 |