MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:51 | - | 484,500 |
01.10.24 19:58:22 | - | 484,600 |
01.10.24 19:58:10 | - | 484,500 |
01.10.24 19:57:20 | - | 484,600 |
01.10.24 19:57:15 | - | 484,300 |
01.10.24 19:57:12 | - | 484,300 |
01.10.24 19:57:07 | - | 484,100 |
01.10.24 19:57:06 | - | 484,200 |
01.10.24 19:56:48 | - | 484,000 |
01.10.24 19:56:43 | - | 484,000 |
01.10.24 19:56:19 | - | 483,900 |
01.10.24 19:56:09 | - | 483,900 |
01.10.24 19:55:49 | - | 483,900 |
01.10.24 19:55:27 | - | 483,700 |
01.10.24 19:55:05 | - | 483,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:36 | - | 483,400 |
01.10.24 19:54:28 | - | 483,500 |
01.10.24 19:54:14 | - | 483,400 |
01.10.24 19:53:25 | - | 483,400 |
01.10.24 19:52:50 | - | 483,400 |
01.10.24 19:52:44 | - | 483,400 |
01.10.24 19:52:21 | - | 483,400 |
01.10.24 19:51:25 | - | 483,300 |
01.10.24 19:50:37 | - | 483,400 |
01.10.24 19:50:37 | - | 483,400 |
01.10.24 19:50:22 | - | 483,400 |
01.10.24 19:50:13 | - | 483,300 |
01.10.24 19:49:57 | - | 483,300 |
01.10.24 19:49:53 | - | 483,400 |
01.10.24 19:49:14 | - | 483,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:53 | - | 483,300 |
01.10.24 19:48:44 | - | 483,300 |
01.10.24 19:48:43 | - | 483,300 |
01.10.24 19:48:38 | - | 483,300 |
01.10.24 19:48:23 | - | 483,300 |
01.10.24 19:48:12 | - | 483,200 |
01.10.24 19:48:07 | - | 483,100 |
01.10.24 19:47:48 | - | 483,200 |
01.10.24 19:46:52 | - | 483,200 |
01.10.24 19:46:51 | - | 483,200 |
01.10.24 19:46:48 | - | 483,500 |
01.10.24 19:46:44 | - | 483,300 |
01.10.24 19:46:42 | - | 483,500 |
01.10.24 19:46:42 | - | 483,500 |
01.10.24 19:46:42 | - | 483,500 |