MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:10 | - | 480,900 |
01.10.24 18:27:09 | - | 480,900 |
01.10.24 18:27:08 | - | 480,600 |
01.10.24 18:26:21 | - | 480,400 |
01.10.24 18:26:02 | - | 480,700 |
01.10.24 18:25:33 | - | 480,600 |
01.10.24 18:25:26 | - | 480,600 |
01.10.24 18:25:26 | - | 480,600 |
01.10.24 18:25:26 | - | 480,600 |
01.10.24 18:25:19 | - | 480,800 |
01.10.24 18:24:55 | - | 480,700 |
01.10.24 18:24:38 | - | 480,600 |
01.10.24 18:24:38 | - | 480,600 |
01.10.24 18:24:16 | - | 480,600 |
01.10.24 18:24:06 | - | 480,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:23 | - | 480,700 |
01.10.24 18:23:11 | - | 480,600 |
01.10.24 18:23:03 | - | 481,000 |
01.10.24 18:22:53 | - | 481,100 |
01.10.24 18:22:15 | - | 481,000 |
01.10.24 18:20:04 | - | 481,000 |
01.10.24 18:19:31 | - | 480,900 |
01.10.24 18:18:41 | - | 481,000 |
01.10.24 18:18:21 | - | 481,000 |
01.10.24 18:17:58 | - | 481,000 |
01.10.24 18:17:38 | - | 480,900 |
01.10.24 18:17:34 | - | 481,000 |
01.10.24 18:16:59 | - | 480,900 |
01.10.24 18:16:41 | - | 480,900 |
01.10.24 18:15:39 | - | 481,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:17 | - | 481,000 |
01.10.24 18:14:02 | - | 480,900 |
01.10.24 18:13:42 | - | 480,900 |
01.10.24 18:13:37 | - | 480,700 |
01.10.24 18:13:29 | - | 480,900 |
01.10.24 18:13:28 | - | 480,900 |
01.10.24 18:12:34 | - | 480,900 |
01.10.24 18:12:29 | - | 481,000 |
01.10.24 18:11:28 | - | 480,800 |
01.10.24 18:11:27 | - | 480,800 |
01.10.24 18:11:11 | - | 480,700 |
01.10.24 18:11:10 | - | 480,700 |
01.10.24 18:10:35 | - | 480,500 |
01.10.24 18:10:34 | - | 480,500 |
01.10.24 18:10:23 | - | 480,300 |