MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:23 | - | 480,300 |
01.10.24 18:07:22 | - | 480,200 |
01.10.24 18:07:04 | - | 480,200 |
01.10.24 18:06:46 | - | 480,100 |
01.10.24 18:06:42 | - | 480,200 |
01.10.24 18:06:09 | - | 480,100 |
01.10.24 18:05:15 | - | 480,200 |
01.10.24 18:05:04 | - | 480,200 |
01.10.24 18:04:48 | - | 480,300 |
01.10.24 18:04:28 | - | 480,200 |
01.10.24 18:03:45 | - | 480,200 |
01.10.24 18:03:40 | - | 479,800 |
01.10.24 18:02:55 | - | 479,700 |
01.10.24 18:02:50 | - | 479,600 |
01.10.24 18:02:39 | - | 479,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:36 | - | 479,400 |
01.10.24 18:02:35 | - | 479,400 |
01.10.24 18:02:22 | - | 479,500 |
01.10.24 18:02:02 | - | 479,500 |
01.10.24 18:01:25 | - | 479,400 |
01.10.24 18:00:56 | - | 479,300 |
01.10.24 18:00:30 | - | 479,200 |
01.10.24 18:00:19 | - | 479,100 |
01.10.24 17:59:44 | - | 479,600 |
01.10.24 17:59:43 | - | 479,600 |
01.10.24 17:59:42 | - | 479,500 |
01.10.24 17:59:35 | - | 480,100 |
01.10.24 17:59:11 | - | 480,100 |
01.10.24 17:58:40 | - | 480,500 |
01.10.24 17:58:21 | - | 480,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:02 | - | 480,500 |
01.10.24 17:57:56 | - | 480,400 |
01.10.24 17:57:39 | - | 480,500 |
01.10.24 17:57:21 | - | 480,500 |
01.10.24 17:56:14 | - | 480,500 |
01.10.24 17:56:06 | - | 480,400 |
01.10.24 17:55:35 | - | 480,400 |
01.10.24 17:54:43 | - | 480,300 |
01.10.24 17:54:30 | - | 480,400 |
01.10.24 17:54:08 | - | 480,300 |
01.10.24 17:54:04 | - | 480,300 |
01.10.24 17:53:54 | - | 480,300 |
01.10.24 17:53:54 | - | 480,300 |
01.10.24 17:53:43 | - | 480,400 |
01.10.24 17:53:19 | - | 480,400 |