MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:18 | - | 480,900 |
06.06.25 07:58:25 | - | 481,100 |
06.06.25 07:57:07 | - | 481,200 |
06.06.25 07:55:52 | - | 481,100 |
06.06.25 07:51:05 | - | 481,300 |
06.06.25 07:48:44 | - | 481,400 |
05.06.25 22:56:03 | - | 477,300 |
05.06.25 22:48:50 | - | 477,700 |
05.06.25 22:48:50 | - | 477,700 |
05.06.25 22:37:35 | - | 477,300 |
05.06.25 22:22:51 | - | 477,700 |
05.06.25 22:16:00 | - | 477,300 |
05.06.25 22:15:34 | - | 477,700 |
05.06.25 22:15:10 | - | 477,300 |
05.06.25 22:00:04 | - | 478,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:52 | - | 480,000 |
05.06.25 21:59:38 | - | 479,800 |
05.06.25 21:59:38 | - | 479,800 |
05.06.25 21:59:38 | - | 479,800 |
05.06.25 21:59:10 | - | 480,000 |
05.06.25 21:58:37 | - | 480,000 |
05.06.25 21:57:59 | - | 480,000 |
05.06.25 21:57:42 | - | 480,000 |
05.06.25 21:57:16 | - | 480,000 |
05.06.25 21:57:09 | - | 479,800 |
05.06.25 21:56:47 | - | 480,000 |
05.06.25 21:56:47 | - | 480,000 |
05.06.25 21:56:47 | - | 480,000 |
05.06.25 21:56:22 | - | 479,900 |
05.06.25 21:56:16 | - | 479,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:16 | - | 479,800 |
05.06.25 21:56:16 | - | 479,800 |
05.06.25 21:56:16 | - | 479,800 |
05.06.25 21:55:41 | - | 479,700 |
05.06.25 21:55:14 | - | 479,000 |
05.06.25 21:54:59 | - | 478,900 |
05.06.25 21:54:52 | - | 479,200 |
05.06.25 21:54:36 | - | 479,500 |
05.06.25 21:54:16 | - | 479,500 |
05.06.25 21:54:08 | - | 479,700 |
05.06.25 21:54:02 | - | 479,600 |
05.06.25 21:53:21 | - | 479,700 |
05.06.25 21:52:56 | - | 479,700 |
05.06.25 21:51:52 | - | 479,800 |
05.06.25 21:51:27 | - | 479,800 |