MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:32 | - | 480,200 |
05.06.25 21:07:32 | - | 480,000 |
05.06.25 21:07:25 | - | 480,100 |
05.06.25 21:06:47 | - | 480,100 |
05.06.25 21:04:14 | - | 480,000 |
05.06.25 21:03:24 | - | 480,400 |
05.06.25 21:03:24 | - | 480,400 |
05.06.25 21:03:13 | - | 480,400 |
05.06.25 21:03:04 | - | 480,300 |
05.06.25 21:01:32 | - | 480,400 |
05.06.25 21:01:32 | - | 480,400 |
05.06.25 21:01:06 | - | 480,500 |
05.06.25 21:00:54 | - | 480,300 |
05.06.25 21:00:54 | - | 480,300 |
05.06.25 21:00:40 | - | 480,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:34 | - | 480,300 |
05.06.25 21:00:17 | - | 480,200 |
05.06.25 21:00:07 | - | 480,200 |
05.06.25 21:00:02 | - | 480,000 |
05.06.25 20:59:46 | - | 480,300 |
05.06.25 20:59:01 | - | 480,300 |
05.06.25 20:58:44 | - | 480,400 |
05.06.25 20:58:35 | - | 480,300 |
05.06.25 20:58:25 | - | 480,700 |
05.06.25 20:56:42 | - | 480,700 |
05.06.25 20:56:24 | - | 480,700 |
05.06.25 20:56:01 | - | 480,700 |
05.06.25 20:55:54 | - | 480,800 |
05.06.25 20:55:17 | - | 480,700 |
05.06.25 20:55:02 | - | 480,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:36 | - | 480,700 |
05.06.25 20:54:22 | - | 480,800 |
05.06.25 20:54:17 | - | 480,800 |
05.06.25 20:54:10 | - | 480,800 |
05.06.25 20:54:04 | - | 480,900 |
05.06.25 20:54:04 | - | 480,900 |
05.06.25 20:54:04 | - | 480,900 |
05.06.25 20:54:04 | - | 480,900 |
05.06.25 20:53:57 | - | 480,800 |
05.06.25 20:53:56 | - | 480,800 |
05.06.25 20:53:48 | - | 480,700 |
05.06.25 20:53:31 | - | 480,800 |
05.06.25 20:53:26 | - | 480,800 |
05.06.25 20:53:11 | - | 480,900 |
05.06.25 20:53:06 | - | 481,000 |