MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:05 | - | 484,800 |
06.06.25 15:11:30 | - | 484,800 |
06.06.25 15:10:23 | - | 485,000 |
06.06.25 15:10:06 | - | 484,800 |
06.06.25 15:09:46 | - | 484,900 |
06.06.25 15:05:52 | - | 484,800 |
06.06.25 15:04:51 | - | 484,600 |
06.06.25 15:04:36 | - | 484,500 |
06.06.25 15:03:53 | - | 484,300 |
06.06.25 15:03:21 | - | 484,500 |
06.06.25 15:02:59 | - | 484,700 |
06.06.25 15:02:11 | - | 484,500 |
06.06.25 15:01:34 | - | 484,700 |
06.06.25 14:58:56 | - | 484,500 |
06.06.25 14:57:43 | - | 484,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:17 | - | 484,500 |
06.06.25 14:56:54 | - | 484,300 |
06.06.25 14:56:00 | - | 484,500 |
06.06.25 14:55:17 | - | 484,300 |
06.06.25 14:53:22 | - | 484,000 |
06.06.25 14:52:42 | - | 484,100 |
06.06.25 14:51:19 | - | 484,300 |
06.06.25 14:50:18 | - | 484,200 |
06.06.25 14:49:15 | - | 484,000 |
06.06.25 14:48:53 | - | 484,200 |
06.06.25 14:48:08 | - | 484,200 |
06.06.25 14:47:28 | - | 484,000 |
06.06.25 14:46:21 | - | 484,200 |
06.06.25 14:46:12 | - | 484,400 |
06.06.25 14:46:12 | - | 484,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:12 | - | 484,400 |
06.06.25 14:43:18 | - | 484,600 |
06.06.25 14:42:41 | - | 484,600 |
06.06.25 14:42:25 | - | 484,800 |
06.06.25 14:39:53 | - | 484,600 |
06.06.25 14:39:21 | - | 484,400 |
06.06.25 14:38:50 | - | 484,100 |
06.06.25 14:38:21 | - | 484,100 |
06.06.25 14:35:03 | - | 483,800 |
06.06.25 14:34:32 | - | 483,500 |
06.06.25 14:34:00 | - | 482,600 |
06.06.25 14:33:36 | - | 482,900 |
06.06.25 14:33:06 | - | 483,000 |
06.06.25 14:32:20 | - | 483,500 |
06.06.25 14:31:16 | - | 484,100 |