MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:28 | - | 479,500 |
06.06.25 16:04:34 | - | 480,200 |
06.06.25 16:03:01 | - | 479,400 |
06.06.25 16:02:26 | - | 479,800 |
06.06.25 16:01:56 | - | 479,800 |
06.06.25 16:00:58 | - | 480,500 |
06.06.25 16:00:25 | - | 482,100 |
06.06.25 15:59:34 | - | 480,900 |
06.06.25 15:58:55 | - | 481,500 |
06.06.25 15:58:06 | - | 482,800 |
06.06.25 15:57:05 | - | 483,000 |
06.06.25 15:56:26 | - | 482,800 |
06.06.25 15:55:48 | - | 483,100 |
06.06.25 15:54:41 | - | 483,100 |
06.06.25 15:53:55 | - | 483,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:01 | - | 483,000 |
06.06.25 15:52:00 | - | 483,500 |
06.06.25 15:51:29 | - | 483,500 |
06.06.25 15:50:53 | - | 483,500 |
06.06.25 15:50:02 | - | 484,600 |
06.06.25 15:49:34 | - | 484,800 |
06.06.25 15:48:33 | - | 484,800 |
06.06.25 15:47:32 | - | 483,900 |
06.06.25 15:47:08 | - | 483,300 |
06.06.25 15:46:36 | - | 483,300 |
06.06.25 15:46:01 | - | 483,300 |
06.06.25 15:45:23 | - | 483,400 |
06.06.25 15:43:53 | - | 483,200 |
06.06.25 15:42:52 | - | 482,000 |
06.06.25 15:39:38 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:00 | - | 481,600 |
06.06.25 15:38:36 | - | 482,600 |
06.06.25 15:38:16 | - | 483,300 |
06.06.25 15:35:05 | - | 483,900 |
06.06.25 15:34:36 | - | 479,900 |
06.06.25 15:31:19 | - | 480,200 |
06.06.25 15:30:33 | - | 481,200 |
06.06.25 15:28:20 | - | 486,000 |
06.06.25 15:27:03 | - | 486,000 |
06.06.25 15:26:43 | - | 486,200 |
06.06.25 15:22:01 | - | 486,000 |
06.06.25 15:20:44 | - | 485,800 |
06.06.25 15:18:30 | - | 485,600 |
06.06.25 15:18:09 | - | 485,400 |
06.06.25 15:14:57 | - | 485,000 |