MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:41 | - | 484,100 |
06.06.25 14:30:12 | - | 483,500 |
06.06.25 14:29:18 | - | 482,600 |
06.06.25 14:28:39 | - | 482,800 |
06.06.25 14:26:20 | - | 482,600 |
06.06.25 14:24:12 | - | 482,400 |
06.06.25 14:23:43 | - | 482,200 |
06.06.25 14:23:16 | - | 482,400 |
06.06.25 14:21:15 | - | 482,200 |
06.06.25 14:19:42 | - | 482,400 |
06.06.25 14:16:42 | - | 482,600 |
06.06.25 14:12:50 | - | 482,800 |
06.06.25 14:10:16 | - | 482,600 |
06.06.25 14:09:29 | - | 482,500 |
06.06.25 14:03:02 | - | 482,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:07 | - | 482,100 |
06.06.25 13:49:01 | - | 481,900 |
06.06.25 13:36:13 | - | 481,700 |
06.06.25 13:36:13 | - | 481,700 |
06.06.25 13:34:41 | - | 481,500 |
06.06.25 13:33:53 | - | 481,700 |
06.06.25 13:33:06 | - | 481,500 |
06.06.25 13:29:20 | - | 481,700 |
06.06.25 13:29:05 | - | 481,400 |
06.06.25 13:25:11 | - | 481,900 |
06.06.25 13:23:44 | - | 481,700 |
06.06.25 13:20:45 | - | 481,900 |
06.06.25 13:09:53 | - | 481,700 |
06.06.25 13:06:54 | - | 481,900 |
06.06.25 13:03:12 | - | 481,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:07 | - | 481,500 |
06.06.25 12:53:38 | - | 481,700 |
06.06.25 12:49:52 | - | 481,900 |
06.06.25 12:47:37 | - | 481,700 |
06.06.25 12:36:22 | - | 481,900 |
06.06.25 12:27:15 | - | 482,100 |
06.06.25 12:19:41 | - | 482,300 |
06.06.25 12:00:07 | - | 482,100 |
06.06.25 11:55:50 | - | 482,300 |
06.06.25 11:55:12 | - | 482,100 |
06.06.25 11:53:29 | - | 482,300 |
06.06.25 11:47:13 | - | 482,100 |
06.06.25 11:46:43 | - | 482,300 |
06.06.25 11:45:26 | - | 482,100 |
06.06.25 11:45:09 | - | 481,900 |