MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:38 | - | 481,400 |
06.06.25 19:46:32 | - | 481,000 |
06.06.25 19:46:08 | - | 481,000 |
06.06.25 19:44:38 | - | 481,200 |
06.06.25 19:44:01 | - | 481,400 |
06.06.25 19:43:19 | - | 481,200 |
06.06.25 19:42:15 | - | 481,300 |
06.06.25 19:42:15 | - | 481,300 |
06.06.25 19:41:59 | - | 481,100 |
06.06.25 19:40:40 | - | 481,400 |
06.06.25 19:40:33 | - | 481,500 |
06.06.25 19:40:17 | - | 481,300 |
06.06.25 19:40:11 | - | 481,400 |
06.06.25 19:37:24 | - | 481,300 |
06.06.25 19:36:15 | - | 481,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:09 | - | 481,200 |
06.06.25 19:35:31 | - | 481,000 |
06.06.25 19:32:53 | - | 480,900 |
06.06.25 19:32:47 | - | 480,900 |
06.06.25 19:32:28 | - | 480,700 |
06.06.25 19:32:22 | - | 480,900 |
06.06.25 19:32:17 | - | 480,700 |
06.06.25 19:31:41 | - | 481,000 |
06.06.25 19:30:00 | - | 480,800 |
06.06.25 19:30:00 | - | 480,800 |
06.06.25 19:30:00 | - | 480,800 |
06.06.25 19:29:21 | - | 480,700 |
06.06.25 19:29:13 | - | 480,700 |
06.06.25 19:28:36 | - | 480,900 |
06.06.25 19:27:56 | - | 480,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:43 | - | 480,700 |
06.06.25 19:24:44 | - | 481,000 |
06.06.25 19:23:44 | - | 480,800 |
06.06.25 19:23:16 | - | 480,600 |
06.06.25 19:21:15 | - | 480,600 |
06.06.25 19:21:09 | - | 480,800 |
06.06.25 19:20:30 | - | 480,700 |
06.06.25 19:20:30 | - | 480,700 |
06.06.25 19:20:16 | - | 480,500 |
06.06.25 19:18:31 | - | 480,500 |
06.06.25 19:18:26 | - | 480,700 |
06.06.25 19:15:28 | - | 480,500 |
06.06.25 19:11:41 | - | 480,600 |
06.06.25 19:11:28 | - | 480,700 |
06.06.25 19:11:21 | - | 480,700 |