CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:31 | - | 220,600 |
16.09.24 20:32:24 | - | 220,600 |
16.09.24 20:32:24 | - | 220,600 |
16.09.24 20:26:44 | - | 220,300 |
16.09.24 20:26:43 | - | 220,400 |
16.09.24 20:26:41 | - | 220,400 |
16.09.24 20:25:50 | - | 220,500 |
16.09.24 20:25:07 | - | 220,400 |
16.09.24 20:24:43 | - | 220,400 |
16.09.24 20:24:21 | - | 220,600 |
16.09.24 20:24:21 | - | 220,600 |
16.09.24 20:23:56 | - | 220,500 |
16.09.24 20:23:32 | - | 220,500 |
16.09.24 20:23:26 | - | 220,500 |
16.09.24 20:23:25 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:39 | - | 220,400 |
16.09.24 20:22:38 | - | 220,400 |
16.09.24 20:18:47 | - | 220,300 |
16.09.24 20:18:31 | - | 220,300 |
16.09.24 20:18:28 | - | 220,300 |
16.09.24 20:16:46 | - | 220,300 |
16.09.24 20:15:53 | - | 220,400 |
16.09.24 20:15:44 | - | 220,300 |
16.09.24 20:15:43 | - | 220,400 |
16.09.24 20:14:54 | - | 220,400 |
16.09.24 20:14:39 | - | 220,500 |
16.09.24 20:12:43 | - | 220,400 |
16.09.24 20:12:42 | - | 220,300 |
16.09.24 20:11:28 | - | 220,300 |
16.09.24 20:10:12 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:02 | - | 220,300 |
16.09.24 20:09:26 | - | 220,200 |
16.09.24 20:09:13 | - | 220,200 |
16.09.24 20:09:12 | - | 220,600 |
16.09.24 20:09:09 | - | 220,200 |
16.09.24 20:09:09 | - | 220,200 |
16.09.24 20:09:08 | - | 220,400 |
16.09.24 20:06:56 | - | 220,200 |
16.09.24 20:06:55 | - | 220,100 |
16.09.24 20:05:59 | - | 220,000 |
16.09.24 20:04:26 | - | 219,900 |
16.09.24 20:04:04 | - | 219,800 |
16.09.24 20:03:56 | - | 219,900 |
16.09.24 20:03:31 | - | 219,800 |
16.09.24 20:02:59 | - | 219,900 |