CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:32 | - | 218,500 |
02.10.24 16:52:31 | - | 218,400 |
02.10.24 16:51:00 | - | 218,500 |
02.10.24 16:50:27 | - | 218,500 |
02.10.24 16:50:22 | - | 218,400 |
02.10.24 16:49:56 | - | 218,400 |
02.10.24 16:49:39 | - | 218,400 |
02.10.24 16:49:36 | - | 218,400 |
02.10.24 16:49:27 | - | 218,500 |
02.10.24 16:49:05 | - | 218,400 |
02.10.24 16:49:03 | - | 218,200 |
02.10.24 16:49:02 | - | 218,200 |
02.10.24 16:48:53 | - | 218,200 |
02.10.24 16:48:48 | - | 218,200 |
02.10.24 16:48:42 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:38 | - | 218,400 |
02.10.24 16:48:36 | - | 218,400 |
02.10.24 16:48:16 | - | 218,400 |
02.10.24 16:48:15 | - | 218,400 |
02.10.24 16:46:18 | - | 218,400 |
02.10.24 16:45:50 | - | 218,400 |
02.10.24 16:45:13 | - | 218,400 |
02.10.24 16:45:12 | - | 218,400 |
02.10.24 16:45:05 | - | 218,300 |
02.10.24 16:44:54 | - | 218,400 |
02.10.24 16:43:05 | - | 218,300 |
02.10.24 16:43:04 | - | 218,400 |
02.10.24 16:40:38 | - | 218,500 |
02.10.24 16:40:23 | - | 218,500 |
02.10.24 16:37:51 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:43 | - | 218,600 |
02.10.24 16:36:28 | - | 218,700 |
02.10.24 16:36:15 | - | 218,700 |
02.10.24 16:35:07 | - | 218,800 |
02.10.24 16:34:30 | - | 219,000 |
02.10.24 16:33:45 | - | 218,800 |
02.10.24 16:33:42 | - | 218,800 |
02.10.24 16:33:39 | - | 218,900 |
02.10.24 16:33:38 | - | 219,000 |
02.10.24 16:33:37 | - | 219,100 |
02.10.24 16:33:27 | - | 219,000 |
02.10.24 16:33:23 | - | 219,100 |
02.10.24 16:33:21 | - | 219,000 |
02.10.24 16:32:58 | - | 219,100 |
02.10.24 16:32:56 | - | 219,000 |