CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:14 | - | 218,400 |
20.09.24 15:31:12 | - | 218,500 |
20.09.24 15:30:59 | - | 218,900 |
20.09.24 15:30:07 | - | 220,200 |
20.09.24 15:30:06 | - | 220,200 |
20.09.24 15:21:13 | - | 219,800 |
20.09.24 15:08:32 | - | 219,700 |
20.09.24 15:08:01 | - | 219,500 |
20.09.24 15:05:08 | - | 219,700 |
20.09.24 14:58:02 | - | 219,900 |
20.09.24 14:37:33 | - | 220,100 |
20.09.24 14:16:14 | - | 220,000 |
20.09.24 14:05:01 | - | 220,100 |
20.09.24 13:48:06 | - | 220,000 |
20.09.24 13:43:05 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:55 | - | 220,000 |
20.09.24 13:11:20 | - | 220,100 |
20.09.24 12:46:43 | - | 220,200 |
20.09.24 12:29:56 | - | 220,300 |
20.09.24 12:20:12 | - | 220,200 |
20.09.24 11:45:30 | - | 220,100 |
20.09.24 11:30:29 | - | 219,900 |
20.09.24 11:15:29 | - | 220,100 |
20.09.24 10:56:45 | - | 220,000 |
20.09.24 10:49:54 | - | 219,900 |
20.09.24 10:40:30 | - | 219,800 |
20.09.24 10:34:17 | - | 220,000 |
20.09.24 10:25:14 | - | 220,100 |
20.09.24 09:48:34 | - | 220,200 |
20.09.24 09:30:45 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:22 | - | 219,800 |
20.09.24 09:20:14 | - | 220,000 |
20.09.24 09:13:00 | - | 219,800 |
20.09.24 09:10:41 | - | 219,600 |
20.09.24 08:51:46 | - | 219,800 |
20.09.24 08:44:30 | - | 219,900 |
20.09.24 08:38:25 | - | 220,000 |
20.09.24 08:33:49 | - | 219,800 |
20.09.24 08:05:58 | - | 220,000 |
20.09.24 07:48:49 | - | 220,100 |
20.09.24 07:35:01 | - | 220,000 |
19.09.24 21:59:56 | - | 220,900 |
19.09.24 21:59:53 | - | 220,900 |
19.09.24 21:59:45 | - | 220,900 |
19.09.24 21:59:41 | - | 220,900 |