CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:15 | - | 224,500 |
23.09.24 17:43:06 | - | 224,400 |
23.09.24 17:43:04 | - | 224,500 |
23.09.24 17:42:10 | - | 224,400 |
23.09.24 17:42:03 | - | 224,500 |
23.09.24 17:42:00 | - | 224,400 |
23.09.24 17:41:59 | - | 224,500 |
23.09.24 17:41:45 | - | 224,500 |
23.09.24 17:40:34 | - | 224,500 |
23.09.24 17:40:10 | - | 224,400 |
23.09.24 17:40:09 | - | 224,500 |
23.09.24 17:39:18 | - | 224,300 |
23.09.24 17:38:57 | - | 224,300 |
23.09.24 17:38:50 | - | 224,300 |
23.09.24 17:36:41 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:17 | - | 224,300 |
23.09.24 17:35:05 | - | 224,300 |
23.09.24 17:35:00 | - | 224,300 |
23.09.24 17:34:58 | - | 224,100 |
23.09.24 17:32:55 | - | 224,100 |
23.09.24 17:32:38 | - | 224,100 |
23.09.24 17:32:35 | - | 224,100 |
23.09.24 17:32:35 | - | 224,100 |
23.09.24 17:32:30 | - | 224,100 |
23.09.24 17:32:25 | - | 224,200 |
23.09.24 17:32:22 | - | 224,200 |
23.09.24 17:32:18 | - | 224,100 |
23.09.24 17:31:27 | - | 224,100 |
23.09.24 17:31:09 | - | 224,100 |
23.09.24 17:30:58 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:51 | - | 224,200 |
23.09.24 17:30:47 | - | 224,100 |
23.09.24 17:30:24 | - | 224,200 |
23.09.24 17:30:23 | - | 224,100 |
23.09.24 17:30:14 | - | 224,200 |
23.09.24 17:30:12 | - | 224,100 |
23.09.24 17:30:02 | - | 224,200 |
23.09.24 17:29:37 | - | 224,100 |
23.09.24 17:29:03 | - | 224,000 |
23.09.24 17:29:02 | - | 223,900 |
23.09.24 17:28:39 | - | 224,000 |
23.09.24 17:28:39 | - | 224,000 |
23.09.24 17:28:21 | - | 223,900 |
23.09.24 17:28:07 | - | 223,900 |
23.09.24 17:27:49 | - | 223,900 |